State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
#4 & #6 Fuel Oil - September 2004 to Present
Date#4 -0.3% Hess#6 -0.3% Hess#6 -0.5% Hess#6 -1.0% Hess
10/20/20170.0070.990.000.00
10/19/20170.0071.610.000.00
10/18/20170.0071.400.000.00
10/17/20170.0071.610.000.00
10/16/20170.0071.200.000.00
10/13/20170.0070.380.000.00
10/12/20170.0070.790.000.00
10/11/20170.0069.960.000.00
10/10/20170.0070.830.000.00
10/9/20170.0068.930.000.00
10/6/20170.0070.170.000.00
10/5/20170.0069.140.000.00
10/4/20170.0069.140.000.00
10/3/20170.0069.550.000.00
10/2/20170.0070.380.000.00
10/1/20170.0069.960.000.00
9/29/20170.0070.790.000.00
9/28/20170.0070.830.000.00
9/27/20170.0070.420.000.00
9/26/20170.0071.030.000.00
9/25/20170.0069.920.000.00
9/22/20170.0069.840.000.00
9/21/20170.0069.840.000.00
9/20/20170.0069.430.000.00
9/19/20170.0069.840.000.00
9/18/20170.0070.660.000.00
9/15/20170.0070.660.000.00
9/14/20170.0070.460.000.00
9/13/20170.0069.840.000.00
9/12/20170.0069.840.000.00
9/11/20170.0069.840.000.00
9/8/20170.0070.250.000.00
9/7/20170.0070.210.000.00
9/6/20170.0069.800.000.00
9/5/20170.0069.800.000.00
9/4/20170.0068.970.000.00
9/1/20170.0068.970.000.00
8/31/20170.0067.330.000.00
8/30/20170.0067.740.000.00
8/29/20170.0067.330.000.00
8/28/20170.0067.780.000.00
8/25/20170.0067.450.000.00
8/24/20170.0067.650.000.00
8/23/20170.0067.240.000.00
8/22/20170.0067.240.000.00
8/21/20170.0068.520.000.00
8/18/20170.0067.240.000.00
8/17/20170.0067.240.000.00
8/16/20170.0067.700.000.00
8/15/20170.0067.700.000.00
8/14/20170.0068.930.000.00
8/11/20170.0068.520.000.00
8/10/20170.0069.340.000.00
8/9/20170.0069.550.000.00
8/8/20170.0069.750.000.00
8/7/20170.0069.140.000.00
8/4/20170.0068.720.000.00
8/3/20170.0069.240.000.00
8/2/20170.0068.930.000.00
8/1/20170.0070.370.000.00
7/31/20170.0069.920.000.00
7/28/20170.0069.300.000.00
7/27/20170.0068.890.000.00
7/26/20170.0068.480.000.00
7/25/20170.0066.830.000.00
7/24/20170.0066.420.000.00
7/21/20170.0067.650.000.00
7/20/20170.0068.070.000.00
7/19/20170.0067.610.000.00
7/18/20170.0067.200.000.00
7/17/20170.0067.610.000.00
7/14/20170.0067.200.000.00
7/13/20170.0066.380.000.00
7/12/20170.0065.970.000.00
7/11/20170.0065.550.000.00
7/10/20170.0065.550.000.00
7/7/20170.0065.970.000.00
7/6/20170.0065.760.000.00
7/5/20170.0066.580.000.00
7/4/20170.0065.760.000.00
7/3/20170.0065.760.000.00
6/30/20170.0065.760.000.00
6/29/20170.0065.760.000.00
6/28/20170.0066.170.000.00
6/27/20170.0065.310.000.00
6/26/20170.0065.720.000.00
6/23/20170.0065.310.000.00
6/22/20170.0065.100.000.00
6/21/20170.0065.720.000.00
6/20/20170.0065.520.000.00
6/19/20170.0065.520.000.00
6/16/20170.0065.310.000.00
6/15/20170.0065.520.000.00
6/14/20170.0065.720.000.00
6/13/20170.0065.720.000.00
6/12/20170.0065.930.000.00
6/9/20170.0065.720.000.00
6/8/20170.0065.310.000.00
6/7/20170.0065.930.000.00
6/6/20170.0065.930.000.00
6/5/20170.0065.520.000.00
6/2/20170.0065.930.000.00
6/1/20170.0065.720.000.00
5/31/20170.0066.340.000.00
5/30/20170.0066.540.000.00
5/29/20170.0066.130.000.00
5/26/20170.0066.130.000.00
5/25/20170.0067.780.000.00
5/24/20170.0067.780.000.00
5/23/20170.0067.370.000.00
5/22/20170.0067.160.000.00
5/19/20170.0066.540.000.00
5/18/20170.0066.540.000.00
5/17/20170.0066.130.000.00
5/16/20170.0066.540.000.00
5/15/20170.0065.720.000.00
5/12/20170.0066.340.000.00
5/11/20170.0065.520.000.00
5/10/20170.0064.900.000.00
5/9/20170.0065.520.000.00
5/8/20170.0065.310.000.00
5/5/20170.0063.810.000.00
5/4/20170.0065.310.000.00
5/3/20170.0065.520.000.00
5/2/20170.0065.310.000.00
5/1/20170.0065.520.000.00
4/28/20170.0065.310.000.00
4/27/20170.0065.520.000.00
4/26/20170.0065.930.000.00
4/25/20170.0065.720.000.00
4/24/20170.0065.720.000.00
4/21/20170.0067.160.000.00
4/20/20170.0067.370.000.00
4/19/20170.0068.520.000.00
4/18/20170.0068.930.000.00
4/17/20170.0069.340.000.00
4/14/20170.0069.340.000.00
4/13/20170.0069.140.000.00
4/12/20170.0069.550.000.00
4/11/20170.0069.550.000.00
4/10/20170.0069.550.000.00
4/7/20170.0069.090.000.00
4/6/20170.0069.710.000.00
4/5/20170.0068.070.000.00
4/4/20170.0067.240.000.00
4/3/20170.0067.940.000.00
3/31/20170.0067.860.000.00
3/30/20170.0067.430.000.00
3/29/20170.0066.700.000.00
3/28/20170.0066.290.000.00
3/27/20170.0066.500.000.00
3/24/20170.0066.290.000.00
3/23/20170.0066.700.000.00
3/22/20170.0066.910.000.00
3/21/20170.0068.970.000.00
3/20/20170.0069.170.000.00
3/17/20170.0069.380.000.00
3/16/20170.0069.420.000.00
3/15/20170.0069.010.000.00
3/14/20170.0069.050.000.00
3/13/20170.0069.050.000.00
3/10/20170.0069.460.000.00
3/9/20170.0069.090.000.00
3/8/20170.0069.510.000.00
3/7/20170.0069.710.000.00
3/6/20170.0069.500.000.00
3/3/20170.0069.500.000.00
3/2/20170.0069.430.000.00
3/1/20170.0070.430.000.00
2/28/20170.0070.430.000.00
2/27/20170.0072.430.000.00
2/24/20170.0073.930.000.00
2/23/20170.0076.930.000.00
2/22/20170.0078.930.000.00
2/21/20170.0079.730.000.00
2/20/20170.0079.690.000.00
2/17/20170.0079.650.000.00
2/16/20170.0079.750.000.00
2/15/20170.0079.850.000.00
2/14/20170.0079.850.000.00
2/13/20170.0080.750.000.00
2/10/20170.0079.900.000.00
2/9/20170.0079.150.000.00
2/8/20170.0079.150.000.00
2/7/20170.0080.000.000.00
2/6/20170.0080.800.000.00
2/5/20170.0079.850.000.00
2/3/20170.0080.500.000.00
2/2/20170.0080.800.000.00
2/1/20170.0079.730.000.00
1/31/20170.0079.130.000.00
1/30/20170.0079.130.000.00
1/27/20170.0079.730.000.00
1/26/20170.0079.330.000.00
1/25/20170.0079.130.000.00
1/24/20170.0078.730.000.00
1/23/20170.0078.030.000.00
1/20/20170.0076.980.000.00
1/19/20170.0075.680.000.00
1/18/20170.0076.630.000.00
1/17/20170.0076.530.000.00
1/16/20170.0076.230.000.00
1/13/20170.0076.830.000.00
1/12/20170.0076.080.000.00
1/11/20170.0073.680.000.00
1/10/20170.0074.130.000.00
1/9/20170.0076.130.000.00
1/6/20170.0075.930.000.00
1/5/20170.0075.030.000.00
1/4/20170.0074.130.000.00
1/3/20170.0075.480.000.00
1/2/20170.0074.080.000.00
12/30/20160.0074.080.000.00
12/29/20160.0074.330.000.00
12/28/20160.0074.330.000.00
12/27/20160.0073.480.000.00
12/26/20160.0072.930.000.00
12/23/20160.0072.930.000.00
12/22/20160.0072.530.000.00
12/21/20160.0073.330.000.00
12/20/20160.0073.220.000.00
12/19/20160.0073.000.000.00
12/16/20160.0072.000.000.00
12/15/20160.0071.580.000.00
12/14/20160.0073.530.000.00
12/13/20160.0073.530.000.00
12/12/20160.0071.930.000.00
12/9/20160.0069.730.000.00
12/8/20160.0068.680.000.00
12/7/20160.0069.830.000.00
12/6/20160.0070.630.000.00
12/5/20160.0070.630.000.00
12/2/20160.0069.730.000.00
12/1/20160.0068.180.000.00
11/30/20160.0066.380.000.00
11/29/20160.0063.830.000.00
11/28/20160.0063.830.000.00
11/25/20160.0063.830.000.00
11/24/20160.0063.900.000.00
11/23/20160.0063.900.000.00
11/22/20160.0063.900.000.00
11/21/20160.0063.150.000.00
11/18/20160.0062.260.000.00
11/17/20160.0062.410.000.00
11/16/20160.0062.110.000.00
11/15/20160.0060.120.000.00
11/14/20160.0059.130.000.00
11/11/20160.0060.380.000.00
11/10/20160.0060.980.000.00
11/9/20160.0061.480.000.00
11/8/20160.0061.480.000.00
11/7/20160.0060.980.000.00
11/4/20160.0061.100.000.00
11/3/20160.0061.800.000.00
11/2/20160.0063.150.000.00
11/1/20160.0063.650.000.00
10/31/20160.0065.500.000.00
10/28/20160.0067.000.000.00
10/27/20160.0067.000.000.00
10/26/20160.0066.700.000.00
10/25/20160.0067.850.000.00
10/24/20160.0068.150.000.00
10/21/20160.0067.950.000.00
10/20/20160.0069.100.000.00
10/19/20160.0067.800.000.00
10/18/20160.0067.350.000.00
10/17/20160.0067.350.000.00
10/14/20160.0067.600.000.00
10/13/20160.0067.350.000.00
10/12/20160.0067.950.000.00
10/11/20160.0068.500.000.00
10/10/20160.0067.000.000.00
10/7/20160.0060.980.000.00
10/7/20160.0067.350.000.00
10/7/20160.0067.350.000.00
10/7/20160.0067.600.000.00
10/6/20160.0067.000.000.00
10/5/20160.0065.900.000.00
10/4/20160.0065.000.000.00
10/3/20160.0064.450.000.00
9/30/20160.0064.050.000.00
9/29/20160.0063.300.000.00
9/28/20160.0061.300.000.00
9/27/20160.0062.100.000.00
9/26/20160.0062.100.000.00
9/23/20160.0062.850.000.00
9/22/20160.0061.870.000.00
9/21/20160.0060.370.000.00
9/20/20160.0059.570.000.00
9/19/20160.0059.320.000.00
9/16/20160.0059.320.000.00
9/15/20160.0059.070.000.00
9/14/20160.0060.370.000.00
9/13/20160.0061.770.000.00
9/12/20160.0061.370.000.00
9/9/20160.0063.370.000.00
9/8/20160.0061.620.000.00
9/7/20160.0060.820.000.00
9/6/20160.0060.320.000.00
9/2/20160.0059.320.000.00
9/1/20160.0060.220.000.00
8/31/20160.0061.870.000.00
8/30/20160.0062.520.000.00
8/29/20160.0062.520.000.00
8/26/20160.0063.320.000.00
8/25/20160.0062.820.000.00
8/24/20160.0064.120.000.00
8/23/20160.0063.470.000.00
8/22/20160.0064.970.000.00
8/19/20160.0066.720.000.00
8/18/20160.0065.320.000.00
8/17/20160.0064.820.000.00
8/16/20160.0064.070.000.00
8/15/20160.0062.820.000.00
8/12/20160.0061.820.000.00
8/11/20160.0060.070.000.00
8/10/20160.0061.120.000.00
8/9/20160.0061.120.000.00
8/8/20160.0059.870.000.00
8/5/20160.0059.320.000.00
8/4/20160.0058.570.000.00
8/3/20160.0057.270.000.00
8/2/20160.0056.520.000.00
8/1/20160.0057.870.000.00
7/29/20160.0055.470.000.00
7/28/20160.0058.220.000.00
7/27/20160.0059.220.000.00
7/26/20160.0059.220.000.00
7/25/20160.0060.220.000.00
7/22/20160.0060.720.000.00
7/21/20160.0061.720.000.00
7/20/20160.0061.470.000.00
7/19/20160.0061.670.000.00
7/18/20160.0061.670.000.00
7/15/20160.0061.670.000.00
7/14/20160.0060.770.000.00
7/13/20160.0060.000.000.00
7/12/20160.0057.960.000.00
7/11/20160.0057.960.000.00
7/8/20160.0057.960.000.00
7/7/20160.0060.260.000.00
7/6/20160.0059.510.000.00
7/5/20160.0061.910.000.00
7/4/20160.0061.910.000.00
7/1/20160.0061.910.000.00
6/30/20160.0063.460.000.00
6/29/20160.0062.460.000.00
6/28/20160.0060.960.000.00
6/27/20160.0062.260.000.00
6/24/20160.0064.760.000.00
6/23/20160.0064.780.000.00
6/22/20160.0064.780.000.00
6/21/20160.0065.280.000.00
6/20/20160.0065.030.000.00
6/17/20160.0065.030.000.00
6/16/20160.0066.830.000.00
6/15/20160.0067.780.000.00
6/14/20160.0068.780.000.00
6/13/20160.0069.580.000.00
6/10/20160.0071.580.000.00
6/9/20160.0072.230.000.00
6/8/20160.0072.230.000.00
6/7/20160.0071.680.000.00
6/6/20160.0070.330.000.00
6/3/20160.0069.830.000.00
6/2/20160.0069.830.000.00
6/1/20160.0069.830.000.00
5/31/20160.0070.900.000.00
5/30/20160.0071.050.000.00
5/27/20160.0071.050.000.00
5/26/20160.0071.750.000.00
5/25/20160.0070.500.000.00
5/24/20160.0069.500.000.00
5/23/20160.0069.500.000.00
5/20/20160.0070.650.000.00
5/19/20160.0070.650.000.00
5/18/20160.0070.650.000.00
5/17/20160.0070.100.000.00
5/16/20160.0068.600.000.00
5/13/20160.0068.000.000.00
5/12/20160.0068.000.000.00
5/11/20160.0066.500.000.00
5/10/20160.0065.250.000.00
5/9/20160.0066.100.000.00
5/6/20160.0066.100.000.00
5/5/20160.0066.100.000.00
5/4/20160.0064.300.000.00
5/3/20160.0064.300.000.00
5/2/20160.0065.450.000.00
4/29/20160.0065.550.000.00
4/28/20160.0065.050.000.00
4/27/20160.0064.090.000.00
4/26/20160.0062.590.000.00
4/25/20160.0063.090.000.00
4/22/20160.0063.090.000.00
4/21/20160.0063.590.000.00
4/20/20160.0062.330.000.00
4/19/20160.0062.330.000.00
4/18/20160.0062.330.000.00
4/15/20160.0064.080.000.00
4/14/20160.0064.830.000.00
4/13/20160.0065.230.000.00
4/12/20160.0063.430.000.00
4/11/20160.0063.430.000.00
4/8/20160.0061.030.000.00
4/7/20160.0060.930.000.00
4/6/20160.0058.940.000.00
4/5/20160.0058.940.000.00
4/4/20160.0060.040.000.00
4/1/20160.0061.590.000.00
3/31/20160.0062.590.000.00
3/30/20160.0062.590.000.00
3/29/20160.0062.590.000.00
3/28/20160.0063.090.000.00
3/25/20160.0063.840.000.00
3/24/20160.0064.140.000.00
3/23/20160.0067.140.000.00
3/22/20160.0067.890.000.00
3/21/20160.0067.890.000.00
3/18/20160.0067.890.000.00
3/17/20160.0065.890.000.00
3/16/20160.0063.890.000.00
3/15/20160.0063.890.000.00
3/14/20160.0065.640.000.00
3/11/20160.0066.640.000.00
3/10/20160.0066.640.000.00
3/9/20160.0065.140.000.00
3/8/20160.0065.140.000.00
3/7/20160.0063.390.000.00
3/4/20160.0062.140.000.00
3/3/20160.0066.140.000.00
3/2/20160.0066.140.000.00
3/1/20160.0066.140.000.00
2/29/20160.0065.140.000.00
2/26/20160.0065.440.000.00
2/25/20160.0064.190.000.00
2/24/20160.0063.940.000.00
2/23/20160.0063.940.000.00
2/22/20160.0062.090.000.00
2/19/20160.0062.090.000.00
2/18/20160.0063.090.000.00
2/17/20160.0060.840.000.00
2/16/20160.0060.240.000.00
2/15/20160.0060.240.000.00
2/12/20160.0057.240.000.00
2/11/20160.0057.240.000.00
2/10/20160.0057.240.000.00
2/9/20160.0058.990.000.00
2/8/20160.0060.390.000.00
2/5/20160.0061.540.000.00
2/4/20160.0062.100.000.00
2/3/20160.0058.350.000.00
2/2/20160.0058.350.000.00
2/1/20160.0066.140.000.00
2/1/20160.0061.350.000.00
1/30/20160.0066.380.000.00
1/29/20160.0063.830.000.00
1/29/20160.0062.600.000.00
1/28/20160.0063.830.000.00
1/28/20160.0061.850.000.00
1/27/20160.0059.850.000.00
1/26/20160.0058.750.000.00
1/25/20160.0060.000.000.00
1/22/20160.0059.000.000.00
1/21/20160.0057.250.000.00
1/20/20160.0073.220.000.00
1/20/20160.0060.150.000.00
1/19/20160.0061.650.000.00
1/18/20160.0063.400.000.00
1/17/20160.0062.410.000.00
1/16/20160.0062.110.000.00
1/15/20160.0064.900.000.00
1/14/20160.0065.900.000.00
1/13/20160.0065.900.000.00
1/12/20160.0066.650.000.00
1/11/20160.0067.900.000.00
1/8/20160.0068.400.000.00
1/7/20160.0068.900.000.00
1/6/20160.0071.650.000.00
1/5/20160.0075.030.000.00
1/5/20160.0075.030.000.00
1/5/20160.0072.900.000.00
1/4/20160.0074.130.000.00
1/4/20160.0072.900.000.00
1/1/20160.0072.150.000.00
12/31/20150.0072.150.000.00
12/30/20150.0073.400.000.00
12/29/20150.0073.400.000.00
12/28/20150.0073.650.000.00
12/25/20150.0073.900.000.00
12/24/20150.0073.900.000.00
12/23/20150.0073.400.000.00
12/22/20150.0073.400.000.00
12/21/20150.0078.400.000.00
12/18/20150.0078.650.000.00
12/17/20150.0079.150.000.00
12/16/20150.0080.900.000.00
12/15/20150.0080.150.000.00
12/14/20150.0079.400.000.00
12/11/20150.0080.900.000.00
12/10/20150.0081.650.000.00
12/9/20150.0082.000.000.00
12/8/20150.0082.000.000.00
12/7/20150.0084.750.000.00
12/4/20150.0087.250.000.00
12/3/20150.0087.500.000.00
12/2/20150.0088.750.000.00
12/1/20150.0089.000.000.00
11/30/20150.0089.000.000.00
11/27/20150.0090.000.000.00
11/26/20150.0090.750.000.00
11/25/20150.0090.750.000.00
11/24/20150.0090.750.000.00
11/23/20150.0089.750.000.00
11/20/20150.0089.750.000.00
11/19/20150.0089.750.000.00
11/18/20150.0089.750.000.00
11/17/20150.0089.750.000.00
11/16/20150.0089.750.000.00
11/13/20150.0090.750.000.00
11/12/20150.0091.750.000.00
11/11/20150.0094.500.000.00
11/10/20150.0094.500.000.00
11/9/20150.0094.900.000.00
11/6/20150.0094.900.000.00
11/5/20150.0095.400.000.00
11/4/20150.0096.650.000.00
11/3/20150.0094.900.000.00
11/2/20150.0094.900.000.00
10/30/20150.0094.400.000.00
10/29/20150.0094.400.000.00
10/28/20150.0091.650.000.00
10/27/20150.0091.900.000.00
10/26/20150.0092.400.000.00
10/23/20150.0093.150.000.00
10/22/20150.0093.150.000.00
10/21/20150.0093.650.000.00
10/20/20150.0093.650.000.00
10/19/20150.0095.150.000.00
10/16/20150.0095.900.000.00
10/15/20150.0095.900.000.00
10/14/20150.0095.900.000.00
10/13/20150.0096.400.000.00
10/12/20150.0098.400.000.00
10/9/20150.0098.400.000.00
10/8/20150.0096.650.000.00
10/7/20150.0096.650.000.00
10/6/20150.0093.900.000.00
10/5/20150.0093.900.000.00
10/2/20150.0092.400.000.00
10/1/20150.0092.400.000.00
9/30/20150.0091.150.000.00
9/29/20150.0090.400.000.00
9/28/20150.0091.150.000.00
9/25/20150.0091.150.000.00
9/24/20150.0091.150.000.00
9/23/20150.0092.900.000.00
9/22/20150.0092.900.000.00
9/21/20150.0092.900.000.00
9/18/20150.0092.900.000.00
9/17/20150.0093.900.000.00
9/16/20150.0091.400.000.00
9/15/20150.0090.400.000.00
9/14/20150.0090.900.000.00
9/11/20150.0090.900.000.00
9/10/20150.0090.900.000.00
9/9/20150.0092.400.000.00
9/8/20150.0092.400.000.00
9/7/20150.0092.400.000.00
9/4/20150.0092.400.000.00
9/3/20150.0091.900.000.00
9/2/20150.0091.150.000.00
9/1/20150.0094.650.000.00
8/31/20150.0092.650.000.00
8/28/20150.0090.650.000.00
8/27/20150.0086.900.000.00
8/26/20150.0085.400.000.00
8/25/20150.0084.650.000.00
8/24/20150.0085.650.000.00
8/21/20150.0086.900.000.00
8/20/20150.0088.900.000.00
8/19/20150.0089.900.000.00
8/18/20150.0089.900.000.00
8/17/20150.0089.900.000.00
8/14/20150.0089.900.000.00
8/13/20150.0090.900.000.00
8/12/20150.0090.900.000.00
8/11/20150.0091.900.000.00
8/10/20150.0091.900.000.00
8/7/20150.0092.400.000.00
8/6/20150.0092.400.000.00
8/5/20150.0093.000.000.00
8/4/20150.0092.500.000.00
8/3/20150.0094.250.000.00
7/31/20150.0095.250.000.00
7/30/20150.0095.250.000.00
7/29/20150.0095.250.000.00
7/28/20150.0095.250.000.00
7/27/20150.0095.750.000.00
7/24/20150.0096.250.000.00
7/23/20150.0096.250.000.00
7/22/20150.0097.750.000.00
7/21/20150.0097.750.000.00
7/20/20150.0097.750.000.00
7/17/20150.0097.750.000.00
7/16/20150.0096.750.000.00
7/15/20150.0096.750.000.00
7/14/20150.0096.750.000.00
7/13/20150.0097.000.000.00
7/10/20150.0097.000.000.00
7/9/20150.0096.000.000.00
7/8/20150.0095.000.000.00
7/7/20150.0095.000.000.00
7/6/20150.0099.000.000.00
7/3/20150.0099.000.000.00
7/2/20150.0099.000.000.00
7/1/20150.0099.000.000.00
6/30/20150.0098.000.000.00
6/29/20150.0099.000.000.00
6/26/20150.0099.000.000.00
6/25/20150.0099.000.000.00
6/24/20150.0099.900.000.00
6/23/20150.0099.900.000.00
6/22/20150.0099.400.000.00
6/19/20150.0097.400.000.00
6/18/20150.0098.400.000.00
6/17/20150.0098.400.000.00
6/16/20150.0098.400.000.00
6/15/20150.0098.400.000.00
6/12/20150.0099.900.000.00
6/11/20150.00100.900.000.00
6/10/20150.00100.900.000.00
6/9/20150.0098.400.000.00
6/8/20150.0098.400.000.00
6/5/20150.0098.400.000.00
6/4/20150.0099.400.000.00
6/3/20150.00101.400.000.00
6/2/20150.00101.400.000.00
6/1/20150.00101.400.000.00
5/29/20150.0099.400.000.00
5/28/20150.0099.400.000.00
5/27/20150.0099.900.000.00
5/26/20150.00101.400.000.00
5/25/20150.00102.900.000.00
5/22/20150.00102.900.000.00
5/21/20150.00102.900.000.00
5/20/20150.00101.900.000.00
5/19/20150.00102.900.000.00
5/18/20150.00103.900.000.00
5/15/20150.00103.900.000.00
5/14/20150.00106.900.000.00
5/13/20150.00106.900.000.00
5/12/20150.00105.400.000.00
5/11/20150.00105.900.000.00
5/8/20150.00105.900.000.00
5/7/20150.00107.900.000.00
5/6/20150.00107.900.000.00
5/5/20150.00107.900.000.00
5/4/20150.00104.900.000.00
5/1/20150.00104.900.000.00
4/30/20150.00103.900.000.00
4/29/20150.00102.400.000.00
4/28/20150.00102.400.000.00
4/27/20150.00102.400.000.00
4/24/20150.00103.150.000.00
4/23/20150.00101.650.000.00
4/22/20150.00102.150.000.00
4/21/20150.00102.900.000.00
4/20/20150.00102.400.000.00
4/17/20150.00103.400.000.00
4/16/20150.00104.400.000.00
4/15/20150.00102.400.000.00
4/14/20150.00101.150.000.00
4/13/20150.00101.000.000.00
4/10/20150.00100.000.000.00
4/9/20150.0099.750.000.00
4/8/20150.00102.250.000.00
4/7/20150.00100.750.000.00
4/6/20150.0097.750.000.00
4/3/20150.0095.750.000.00
4/2/20150.0096.750.000.00
4/1/20150.0095.750.000.00
3/31/20150.0096.750.000.00
3/30/20150.0095.750.000.00
3/27/20150.0095.750.000.00
3/26/20150.0094.750.000.00
3/25/20150.0094.250.000.00
3/24/20150.0094.250.000.00
3/23/20150.0094.750.000.00
3/20/20150.0094.750.000.00
3/19/20150.0095.750.000.00
3/18/20150.0094.750.000.00
3/17/20150.0095.750.000.00
3/16/20150.0098.750.000.00
3/13/20150.00100.750.000.00
3/12/20150.00101.750.000.00
3/11/20150.00105.750.000.00
3/10/20150.00106.750.000.00
3/9/20150.00107.750.000.00
3/6/20150.00108.750.000.00
3/5/20150.00109.750.000.00
3/4/20150.00111.750.000.00
3/3/20150.00110.750.000.00
3/2/20150.00115.750.000.00
2/27/20150.00113.750.000.00
2/26/20150.00112.750.000.00
2/25/20150.00109.250.000.00
2/24/20150.00112.750.000.00
2/23/20150.00107.750.000.00
2/20/20150.00102.750.000.00
2/19/20150.00101.250.000.00
2/18/20150.00101.750.000.00
2/17/20150.00101.000.000.00
2/16/20150.00101.000.000.00
2/13/20150.0099.000.000.00
2/12/20150.0095.000.000.00
2/11/20150.0095.500.000.00
2/10/20150.0097.000.000.00
2/9/20150.0095.500.000.00
2/6/20150.0094.000.000.00
2/5/20150.0092.000.000.00
2/4/20150.0095.000.000.00
2/3/20150.0092.500.000.00
2/2/20150.0089.500.000.00
1/30/20150.0086.500.000.00
1/29/20150.0087.000.000.00
1/28/20150.0087.000.000.00
1/27/20150.0086.250.000.00
1/26/20150.0086.750.000.00
1/23/20150.0087.250.000.00
1/22/20150.0088.250.000.00
1/21/20150.0088.250.000.00
1/20/20150.0090.250.000.00
1/19/20150.0090.250.000.00
1/16/20150.0089.250.000.00
1/15/20150.0090.250.000.00
1/14/20150.0088.250.000.00
1/13/20150.0089.250.000.00
1/12/20150.0091.250.000.00
1/9/20150.0092.250.000.00
1/8/20150.0091.000.000.00
1/7/20150.0091.000.000.00
1/6/20150.0091.000.000.00
1/5/20150.0092.000.000.00
1/2/20150.0093.250.000.00
1/1/20150.0093.750.000.00
12/31/20140.0093.750.000.00
12/30/20140.0093.750.000.00
12/29/20140.0094.750.000.00
12/26/20140.0096.750.000.00
12/25/20140.0096.750.000.00
12/24/20140.0098.750.000.00
12/23/20140.0097.250.000.00
12/22/20140.0098.750.000.00
12/19/20140.0098.000.000.00
12/18/20140.0099.250.000.00
12/17/20140.0097.750.000.00
12/16/20140.0099.250.000.00
12/15/20140.00101.250.000.00
12/12/20140.00102.250.000.00
12/11/20140.00103.250.000.00
12/10/20140.00104.250.000.00
12/9/20140.00105.500.000.00
12/8/20140.00107.500.000.00
12/5/20140.00108.500.000.00
12/4/20140.00109.500.000.00
12/3/20140.00111.500.000.00
12/2/20140.00116.500.000.00
12/1/20140.00116.500.000.00
11/28/20140.00118.500.000.00
11/27/20140.00118.500.000.00
11/26/20140.00118.500.000.00
11/25/20140.00119.500.000.00
11/24/20140.00119.500.000.00
11/21/20140.00118.750.000.00
11/20/20140.00118.750.000.00
11/19/20140.00118.750.000.00
11/18/20140.00118.750.000.00
11/17/20140.00119.000.000.00
11/14/20140.00119.000.000.00
11/13/20140.00120.250.000.00
11/12/20140.00121.000.000.00
11/11/20140.00121.000.000.00
11/10/20140.00122.250.000.00
11/7/20140.00121.250.000.00
11/6/20140.00121.250.000.00
11/5/20140.00121.500.000.00
11/4/20140.00122.500.000.00
11/3/20140.00124.000.000.00
10/31/20140.00123.500.000.00
10/30/20140.00124.250.000.00
10/29/20140.00122.250.000.00
10/28/20140.00121.750.000.00
10/27/20140.00122.750.000.00
10/24/20140.00123.500.000.00
10/23/20140.00122.500.000.00
10/22/20140.00123.000.000.00
10/21/20140.00121.500.000.00
10/20/20140.00122.000.000.00
10/17/20140.00121.000.000.00
10/16/20140.00119.000.000.00
10/15/20140.00119.500.000.00
10/14/20140.00120.500.000.00
10/13/20140.00120.750.000.00
10/10/20140.00120.750.000.00
10/9/20140.00121.750.000.00
10/8/20140.00122.250.000.00
10/7/20140.00122.750.000.00
10/6/20140.00122.250.000.00
10/3/20140.00123.250.000.00
10/2/20140.00124.000.000.00
10/1/20140.00123.660.000.00
9/30/20140.00125.660.000.00
9/29/20140.00125.160.000.00
9/26/20140.00124.660.000.00
9/25/20140.00124.160.000.00
9/24/20140.00123.660.000.00
9/23/20140.00123.160.000.00
9/22/20140.00124.160.000.00
9/19/20140.00124.160.000.00
9/18/20140.00125.660.000.00
9/17/20140.00125.660.000.00
9/16/20140.00125.160.000.00
9/15/20140.00124.660.000.00
9/12/20140.00125.410.000.00
9/11/20140.00124.660.000.00
9/10/20140.00125.660.000.00
9/9/20140.00126.660.000.00
9/8/20140.00127.160.000.00
9/5/20140.00127.910.000.00
9/4/20140.00129.160.000.00
9/3/20140.00126.160.000.00
9/2/20140.00128.160.000.00
9/1/20140.00127.660.000.00
8/29/20140.00127.660.000.00
8/28/20140.00128.080.000.00
8/27/20140.00128.500.000.00
8/26/20140.00128.080.000.00
8/25/20140.00127.580.000.00
8/22/20140.00128.080.000.00
8/21/20140.00127.580.000.00
8/20/20140.00127.080.000.00
8/19/20140.00126.580.000.00
8/18/20140.00128.580.000.00
8/15/20140.00127.830.000.00
8/14/20140.00129.830.000.00
8/13/20140.00128.330.000.00
8/12/20140.00129.080.000.00
8/11/20140.00129.580.000.00
8/8/20140.00129.080.000.00
8/7/20140.00128.660.000.00
8/6/20140.00127.160.000.00
8/5/20140.00128.160.000.00
8/4/20140.00128.410.000.00
8/1/20140.00130.160.000.00
7/31/20140.00130.580.000.00
7/30/20140.00130.160.000.00
7/29/20140.00129.410.000.00
7/28/20140.00130.160.000.00
7/25/20140.00128.910.000.00
7/24/20140.00128.160.000.00
7/23/20140.00127.310.000.00
7/22/20140.00126.310.000.00
7/21/20140.00125.060.000.00
7/18/20140.00125.810.000.00
7/17/20140.00125.810.000.00
7/16/20140.00126.810.000.00
7/15/20140.00126.810.000.00
7/14/20140.00126.810.000.00
7/11/20140.00127.810.000.00
7/10/20140.00127.810.000.00
7/9/20140.00127.810.000.00
7/8/20140.00128.110.000.00
7/7/20140.00128.610.000.00
7/4/20140.00128.910.000.00
7/3/20140.00128.910.000.00
7/2/20140.00129.910.000.00
7/1/20140.00131.410.000.00
6/30/20140.00131.410.000.00
6/27/20140.00131.910.000.00
6/26/20140.00131.910.000.00
6/25/20140.00131.910.000.00
6/24/20140.00131.910.000.00
6/23/20140.00132.660.000.00
6/20/20140.00132.660.000.00
6/19/20140.00131.660.000.00
6/18/20140.00130.410.000.00
6/17/20140.00129.910.000.00
6/16/20140.00128.910.000.00
6/13/20140.00129.750.000.00
6/12/20140.00125.750.000.00
6/11/20140.00125.750.000.00
6/10/20140.00125.750.000.00
6/9/20140.00124.750.000.00
6/6/20140.00124.750.000.00
6/5/20140.00124.000.000.00
6/4/20140.00124.750.000.00
6/3/20140.00125.250.000.00
6/2/20140.00125.250.000.00
5/30/20140.00126.000.000.00
5/29/20140.00126.000.000.00
5/28/20140.00126.000.000.00
5/27/20140.00129.000.000.00
5/26/20140.00129.000.000.00
5/23/20140.00129.000.000.00
5/22/20140.00129.000.000.00
5/21/20140.00129.000.000.00
5/20/20140.00129.000.000.00
5/19/20140.00130.000.000.00
5/16/20140.00130.000.000.00
5/15/20140.00130.000.000.00
5/14/20140.00129.250.000.00
5/13/20140.00128.250.000.00
5/12/20140.00127.500.000.00
5/9/20140.00127.500.000.00
5/8/20140.00127.500.000.00
5/7/20140.00127.500.000.00
5/6/20140.00127.500.000.00
5/5/20140.00127.500.000.00
5/2/20140.00126.500.000.00
5/1/20140.00126.500.000.00
4/30/20140.00130.500.000.00
4/29/20140.00130.500.000.00
4/28/20140.00133.000.000.00
4/25/20140.00133.000.000.00
4/24/20140.00133.000.000.00
4/23/20140.00133.000.000.00
4/22/20140.00134.500.000.00
4/21/20140.00134.500.000.00
4/18/20140.00134.500.000.00
4/17/20140.00134.500.000.00
4/16/20140.00133.500.000.00
4/15/20140.00133.500.000.00
4/14/20140.00131.500.000.00
4/11/20140.00131.500.000.00
4/10/20140.00131.500.000.00
4/9/20140.00131.500.000.00
4/8/20140.00131.500.000.00
4/7/20140.00134.000.000.00
4/4/20140.00134.000.000.00
4/3/20140.00134.000.000.00
4/2/20140.00135.000.000.00
4/1/20140.00137.000.000.00
3/31/20140.00138.000.000.00
3/28/20140.00137.000.000.00
3/27/20140.00135.500.000.00
3/26/20140.00135.500.000.00
3/25/20140.00135.500.000.00
3/24/20140.00135.500.000.00
3/21/20140.00135.500.000.00
3/20/20140.00132.500.000.00
3/19/20140.00135.500.000.00
3/18/20140.00135.500.000.00
3/17/20140.00135.500.000.00
3/14/20140.00135.500.000.00
3/13/20140.00135.500.000.00
3/12/20140.00144.500.000.00
3/11/20140.00152.500.000.00
3/10/20140.00161.500.000.00
3/7/20140.00161.500.000.00
3/6/20140.00163.500.000.00
3/5/20140.00167.500.000.00
3/4/20140.00169.500.000.00
3/3/20140.00181.500.000.00
2/28/20140.00180.500.000.00
2/27/20140.00180.500.000.00
2/26/20140.00180.400.000.00
2/25/20140.00182.150.000.00
2/24/20140.00185.350.000.00
2/21/20140.00193.300.000.00
2/20/20140.00190.350.000.00
2/19/20140.00203.870.000.00
2/18/20140.00194.620.000.00
2/17/20140.00194.620.000.00
2/14/20140.00189.670.000.00
2/13/20140.00189.670.000.00
2/12/20140.00189.670.000.00
2/11/20140.00186.670.000.00
2/10/20140.00202.170.000.00
2/7/20140.00198.270.000.00
2/6/2014144.00198.27129.000.00
2/5/2014144.00197.22129.000.00
2/4/2014144.00197.22129.000.00
2/3/2014144.00193.22129.000.00
1/31/2014144.00185.22129.000.00
1/30/2014144.00182.17129.000.00
1/29/2014144.00184.37129.000.00
1/28/2014144.00191.37129.000.00
1/27/2014144.00186.87129.000.00
1/24/2014144.00173.87129.000.00
1/23/2014144.00169.82129.000.00
1/22/2014144.00169.32129.000.00
1/21/2014144.00165.27129.000.00
1/20/2014144.00165.27129.000.00
1/17/2014144.00161.22129.000.00
1/16/2014144.00160.73129.000.00
1/15/2014144.00156.68129.000.00
1/14/2014144.00157.88129.000.00
1/13/2014144.00157.13129.000.00
1/10/2014144.00154.43129.000.00
1/9/2014144.00154.68129.000.00
1/8/2014133.50155.18121.250.00
1/7/2014133.50153.13121.250.00
1/6/2014135.50153.63121.250.00
1/3/2014133.50156.38121.250.00
1/2/2014133.50160.88121.250.00
1/1/2014133.50158.38121.250.00
12/31/2013133.50158.38121.250.00
12/30/2013133.50162.07121.250.00
12/27/2013133.50159.57121.250.00
12/26/2013133.50157.82121.250.00
12/25/2013133.50156.07121.250.00
12/24/2013133.50156.07121.250.00
12/23/2013133.50154.32121.250.00
12/20/2013133.50149.30121.250.00
12/19/2013133.50147.05121.250.00
12/18/2013135.50142.00121.250.00
12/17/2013133.50143.25121.250.00
12/16/2013133.50141.75121.250.00
12/13/2013133.50141.94121.250.00
12/12/2013133.50145.94121.250.00
12/11/2013133.50145.31121.250.00
12/10/2013133.50144.89121.250.00
12/9/2013133.50144.89121.250.00
12/6/2013133.50144.89121.250.00
12/5/2013133.50144.39121.250.00
12/4/2013133.50143.39121.250.00
12/3/2013133.50140.89121.250.00
12/2/2013133.50138.89121.250.00
11/29/2013133.50139.89121.250.00
11/28/2013133.50139.89121.250.00
11/27/2013133.50139.89121.250.00
11/26/2013133.50139.89121.250.00
11/25/2013133.50140.14121.250.00
11/22/2013137.83136.82124.130.00
11/21/2013139.20134.50127.000.00
11/20/2013139.20134.50127.000.00
11/19/2013139.20134.50127.000.00
11/18/2013139.20134.50127.000.00
11/15/2013139.20134.50127.000.00
11/14/2013139.20134.50127.000.00
11/13/2013138.70134.00126.500.00
11/12/2013138.70134.00126.500.00
11/11/2013137.95133.25125.750.00
11/8/2013136.95132.25124.750.00
11/7/2013137.45132.75125.250.00
11/6/2013135.45131.25123.750.00
11/5/2013135.95131.75124.250.00
11/4/2013133.95129.75122.250.00
11/1/2013135.95131.00123.500.00
10/31/2013136.45131.50124.000.00
10/30/2013135.45130.50123.000.00
10/29/2013135.95131.00123.500.00
10/28/2013135.95131.00123.500.00
10/25/2013135.95131.00123.500.00
10/24/2013135.95131.00123.500.00
10/23/2013137.95132.00124.500.00
10/22/2013137.45131.50124.000.00
10/21/2013137.45131.50124.000.00
10/18/2013135.95127.50120.000.00
10/17/2013136.45128.00120.500.00
10/16/2013134.70124.60118.750.00
10/15/2013134.70124.60118.750.00
10/14/2013133.45123.35117.500.00
10/11/2013133.95123.85118.000.00
10/10/2013132.45122.85117.000.00
10/9/2013132.95123.35117.500.00
10/8/2013133.95124.35118.500.00
10/7/2013133.45123.85118.000.00
10/4/2013133.45123.85118.000.00
10/3/2013133.95124.35118.500.00
10/2/2013132.95123.35117.500.00
10/1/2013133.45123.85118.000.00
9/30/2013133.45123.85118.000.00
9/27/2013132.95123.35117.500.00
9/26/2013131.45121.85116.000.00
9/25/2013131.70122.10116.250.00
9/24/2013131.45121.85116.000.00
9/23/2013132.45122.35116.500.00
9/20/2013133.70123.60117.750.00
9/19/2013134.95124.60118.750.00
9/18/2013132.95122.85117.000.00
9/17/2013134.45123.85118.000.00
9/16/2013135.70124.85119.000.00
9/13/2013135.70124.85119.000.00
9/12/2013134.20123.85118.000.00
9/11/2013134.20123.85118.000.00
9/10/2013135.20124.60118.750.00
9/9/2013136.70125.60119.750.00
9/6/2013136.20125.10119.250.00
9/5/2013135.20124.60118.750.00
9/4/2013135.700.00125.10119.25
9/3/2013135.70125.10119.250.00
8/30/2013136.20125.60119.750.00
8/29/2013137.20126.60120.750.00
8/28/2013137.20126.60120.750.00
8/27/2013135.20124.60118.750.00
8/26/2013135.20124.60118.750.00
8/23/2013135.20124.60119.250.00
8/22/2013135.20124.60119.250.00
8/21/2013135.20124.60118.750.00
8/20/2013135.20124.60118.750.00
8/19/2013135.70125.10119.250.00
8/16/2013135.70125.10119.250.00
8/15/2013135.70125.10119.250.00
8/14/2013135.70125.10119.250.00
8/13/2013134.70124.35118.500.00
8/12/2013133.95123.60117.750.00
8/9/2013132.70122.35116.500.00
8/8/2013132.70122.35116.500.00
8/7/2013133.20122.85117.000.00
8/6/2013134.20123.85118.000.00
8/5/2013134.70124.35118.500.00
8/2/2013135.20124.85119.000.00
8/1/2013134.20123.85118.000.00
7/31/2013133.20123.10117.250.00
7/30/2013133.70123.60117.750.00
7/29/2013133.70123.60117.750.00
7/26/2013133.70123.60117.750.00
7/25/2013133.95123.85118.000.00
7/24/2013133.95123.85118.000.00
7/23/2013133.95123.85118.000.00
7/22/2013133.95123.85118.000.00
7/19/2013134.45124.35118.500.00
7/18/2013133.95124.35118.500.00
7/17/2013133.20123.60117.750.00
7/16/2013132.70123.10117.250.00
7/15/2013132.70123.10117.250.00
7/12/2013131.95122.60116.750.00
7/11/2013131.95122.60116.750.00
7/10/2013131.95122.60116.750.00
7/9/2013129.70120.60114.750.00
7/8/2013129.70121.10115.250.00
7/5/2013129.70121.10115.250.00
7/4/2013128.20121.10115.250.00
7/3/2013128.20121.10115.250.00
7/2/2013128.20121.10115.250.00
7/1/2013128.20121.10115.250.00
6/28/2013129.20121.60115.750.00
6/27/2013130.20121.60115.750.00
6/26/2013130.20121.60115.750.00
6/25/2013130.70122.10116.750.00
6/24/2013130.70122.10116.250.00
6/21/2013131.70122.85117.000.00
6/20/2013134.45125.60119.750.00
6/19/2013134.45125.60119.750.00
6/18/2013134.45125.60119.750.00
6/17/2013134.95126.10120.250.00
6/14/2013134.35125.50119.650.00
6/13/2013133.35124.75118.900.00
6/12/2013132.85124.25118.400.00
6/11/2013134.10125.50119.650.00
6/10/2013134.10126.00120.150.00
6/7/2013133.60125.50119.650.00
6/6/2013133.60125.50119.650.00
6/5/2013133.60125.50119.650.00
6/4/2013133.60125.50119.650.00
6/3/2013132.10124.00118.150.00
5/31/2013132.85124.75118.900.00
5/30/2013132.85124.75118.900.00
5/29/2013134.60126.50120.650.00
5/28/2013133.60125.50119.650.00
5/27/2013133.60125.50119.650.00
5/24/2013133.60125.50119.650.00
5/23/2013133.60125.50119.650.00
5/22/2013135.10127.00121.150.00
5/21/2013136.10128.00122.150.00
5/20/2013137.10129.00123.150.00
5/17/2013137.10129.00123.150.00
5/16/2013137.60129.50123.650.00
5/15/2013138.35130.25124.400.00
5/14/2013138.85130.75124.900.00
5/13/2013140.35132.25126.400.00
5/10/2013142.10134.00128.150.00
5/9/2013142.10134.00128.150.00
5/8/2013142.10134.00128.150.00
5/7/2013152.60134.50128.650.00
5/6/2013142.60134.50128.650.00
5/3/2013142.60134.50128.650.00
5/2/2013140.10132.00126.150.00
5/1/2013142.60134.50128.650.00
4/30/2013144.60136.50130.650.00
4/29/2013145.10137.00131.150.00
4/26/2013146.60138.00132.150.00
4/25/2013146.60138.00132.150.00
4/24/2013146.60138.00132.150.00
4/23/2013148.10139.50133.650.00
4/22/2013149.10140.05134.650.00
4/19/2013149.85141.25135.400.00
4/18/2013147.85139.75133.900.00
4/17/2013150.35141.75135.900.00
4/16/2013150.85142.25136.400.00
4/15/2013152.85144.00138.150.00
4/12/2013153.35145.00139.150.00
4/11/2013154.35145.50139.650.00
4/10/2013154.85146.00140.150.00
4/9/2013153.85145.00139.150.00
4/8/2013153.35145.00139.150.00
4/5/2013154.60146.00140.150.00
4/4/2013154.60146.00140.150.00
4/3/2013157.60149.00143.150.00
4/2/2013158.10149.50143.650.00
4/1/2013157.10148.75142.900.00
3/29/2013157.10148.75142.900.00
3/28/2013157.10148.75143.400.00
3/27/2013155.60148.75142.900.00
3/26/2013155.60147.75141.900.00
3/25/2013155.60147.75141.900.00
3/22/2013155.60147.75141.900.00
3/21/2013156.60148.75142.900.00
3/20/2013157.10149.25143.400.00
3/19/2013157.10149.25143.400.00
3/18/2013155.85148.00142.150.00
3/15/2013155.85148.00142.150.00
3/14/2013155.10147.25141.400.00
3/13/2013156.10148.75142.400.00
3/12/2013157.10149.75143.400.00
3/11/2013159.10151.75145.400.00
3/8/2013159.10151.75145.400.00
3/7/2013159.10151.75145.400.00
3/6/2013160.10152.75146.400.00
3/5/2013158.60151.25144.900.00
3/4/2013159.10151.75145.400.00
3/1/2013160.10152.75146.400.00
2/28/2013162.60154.75148.400.00
2/27/2013163.30155.25148.900.00
2/26/2013165.60157.75150.400.00
2/25/2013166.60158.75151.400.00
2/22/2013166.10158.25150.900.00
2/21/2013168.60160.75152.900.00
2/20/2013170.60162.75154.900.00
2/19/2013172.10163.75155.900.00
2/18/2013172.60164.25156.400.00
2/15/2013172.60164.25156.400.00
2/14/2013172.60164.25156.400.00
2/13/2013172.60164.25156.400.00
2/12/2013170.85162.25154.900.00
2/11/2013170.85161.75154.400.00
2/8/2013169.35160.25152.900.00
2/7/2013168.60159.50152.150.00
2/6/2013166.60157.50150.150.00
2/5/2013164.60155.50148.150.00
2/4/2013165.60156.50149.150.00
2/1/2013164.10155.00147.650.00
1/31/2013156.10151.00143.650.00
1/30/2013156.10151.00143.650.00
1/29/2013158.60149.50142.150.00
1/28/2013158.60149.00141.650.00
1/25/2013156.10146.10139.150.00
1/24/2013154.60145.00137.650.00
1/23/2013153.85144.25136.900.00
1/22/2013152.85143.25136.400.00
1/21/2013152.85143.25136.400.00
1/18/2013151.60142.25135.400.00
1/17/2013149.85140.50133.650.00
1/16/2013149.35140.00133.150.00
1/15/2013151.35141.00134.150.00
1/14/2013150.10140.00133.150.00
1/11/2013151.10140.50133.650.00
1/10/2013151.60140.50133.650.00
1/9/2013151.60140.50133.650.00
1/8/2013151.10140.00133.150.00
1/7/2013146.10137.25132.650.00
1/4/2013146.10137.25132.650.00
1/3/2013146.10137.25123.400.00
1/2/2013146.10135.50128.650.00
1/1/2013146.10135.50128.650.00
12/31/2012146.10135.50128.650.00
12/28/2012146.10135.50128.650.00
12/27/2012146.10135.50128.650.00
12/26/2012144.10133.50127.150.00
12/25/2012144.10133.50127.150.00
12/24/2012144.10133.50127.150.00
12/21/2012144.60134.00127.150.00
12/20/2012144.60134.00127.150.00
12/19/2012143.60133.00126.150.00
12/18/2012142.10132.00125.150.00
12/17/2012142.10132.00125.150.00
12/14/2012141.00130.90124.050.00
12/13/2012142.75132.65125.800.00
12/12/2012141.25131.15124.300.00
12/11/2012140.75130.65123.800.00
12/10/2012140.75130.65123.800.00
12/7/2012142.25130.65123.800.00
12/6/2012143.75132.15125.300.00
12/5/2012144.75133.15126.300.00
12/4/2012145.75134.15127.300.00
12/3/2012145.25133.65126.800.00
11/30/2012145.25133.65126.800.00
11/29/2012144.25133.15126.300.00
11/28/2012144.25133.65126.800.00
11/27/2012144.25134.65127.800.00
11/26/2012144.25134.65127.500.00
11/23/2012143.95134.35127.500.00
11/22/2012143.95134.35127.500.00
11/21/2012143.95134.35127.500.00
11/20/2012145.30135.85129.000.00
11/19/2012143.70134.35127.500.00
11/16/2012143.70134.35127.500.00
11/15/2012143.70134.35127.500.00
11/14/2012143.20133.85127.000.00
11/13/2012143.95135.35128.500.00
11/12/2012143.95135.35128.500.00
11/9/2012141.95134.35127.500.00
11/8/2012142.95134.35127.500.00
11/7/2012146.70138.10131.250.00
11/6/2012146.70138.10131.250.00
11/5/2012146.20138.10131.250.00
11/2/2012148.70141.10134.250.00
11/1/2012147.70140.10133.250.00
10/31/2012147.70140.10133.250.00
10/30/2012147.70140.10133.250.00
10/29/2012147.70140.10133.750.00
10/26/2012146.20139.10132.750.00
10/25/2012145.20138.10131.250.00
10/24/2012145.20138.10131.250.00
10/23/2012145.20138.60131.750.00
10/22/2012144.95138.10131.250.00
10/19/2012145.95139.10132.250.00
10/18/2012144.95139.10132.250.00
10/17/2012144.95139.10132.250.00
10/16/2012145.45139.60132.750.00
10/15/2012145.95140.10133.250.00
10/12/2012146.95140.85134.000.00
10/11/2012145.45139.85133.000.00
10/10/2012145.45139.85133.000.00
10/9/2012142.95137.85131.000.00
10/8/2012142.95137.85131.000.00
10/5/2012143.95138.85132.000.00
10/4/2012140.45135.35128.500.00
10/3/2012142.70137.60130.750.00
10/2/2012143.30138.20131.350.00
10/1/2012143.55138.45131.600.00
9/28/2012143.05137.95131.100.00
9/27/2012141.55136.45129.600.00
9/26/2012142.05136.95130.100.00
9/25/2012142.05136.45129.600.00
9/24/2012143.30137.70130.850.00
9/21/2012142.55137.20130.350.00
9/20/2012140.55135.70128.850.00
9/19/2012143.05138.20131.350.00
9/18/2012145.05140.20133.350.00
9/17/2012147.05142.20135.350.00
9/14/2012146.20141.45134.600.00
9/13/2012145.20140.05133.600.00
9/12/2012144.70139.95133.100.00
9/11/2012143.95139.20132.350.00
9/10/2012143.45138.70131.850.00
9/7/2012142.45137.70130.850.00
9/6/2012142.45137.70130.850.00
9/5/2012143.20138.45131.600.00
9/4/2012143.20138.45131.600.00
9/3/2012141.70136.95130.100.00
8/31/2012141.70136.95130.100.00
8/30/2012141.20136.45129.600.00
8/29/2012140.70135.95129.100.00
8/28/2012140.20135.45128.600.00
8/27/2012140.20135.45128.600.00
8/24/2012140.95136.20129.350.00
8/23/2012141.30136.55129.700.00
8/22/2012141.30136.55129.700.00
8/21/2012140.55135.80128.950.00
8/20/2012140.80136.05129.200.00
8/17/2012140.80136.05129.200.00
8/16/2012139.80135.55128.700.00
8/15/2012137.80133.55126.700.00
8/14/2012136.80132.55125.700.00
8/13/2012136.05131.80124.950.00
8/10/2012136.05131.80122.850.00
8/9/2012134.55130.80120.950.00
8/8/2012134.55130.80120.950.00
8/7/2012132.55129.05119.200.00
8/6/2012132.05128.55118.700.00
8/3/2012129.05126.05116.200.00
8/2/2012130.05127.05117.200.00
8/1/2012130.05127.05117.200.00
7/31/2012132.05128.80118.950.00
7/30/2012132.05128.80118.950.00
7/27/2012131.30128.05118.200.00
7/26/2012133.30130.05120.200.00
7/25/2012132.30129.05119.200.00
7/24/2012132.30129.05119.200.00
7/23/2012134.80131.55121.700.00
7/20/2012135.30132.55122.200.00
7/19/2012133.30130.55120.700.00
7/18/2012132.30139.55119.700.00
7/17/2012132.80130.05120.200.00
7/16/2012131.30128.55118.700.00
7/13/2012130.05127.30117.450.00
7/12/2012129.30126.55116.700.00
7/11/2012127.30124.55114.700.00
7/10/2012128.30125.55115.700.00
7/9/2012128.30125.55115.700.00
7/6/2012130.30127.55117.700.00
7/5/2012130.30127.55117.700.00
7/4/2012127.30124.55114.700.00
7/3/2012127.30124.55114.700.00
7/2/2012127.30124.55114.700.00
6/29/2012121.80119.55109.700.00
6/28/2012123.30121.05111.200.00
6/27/2012122.90120.05110.700.00
6/26/2012121.30119.05109.200.00
6/25/2012121.30119.05109.200.00
6/22/2012120.55118.30108.450.00
6/21/2012123.05120.80110.950.00
6/20/2012125.55123.30113.450.00
6/19/2012125.55123.30113.450.00
6/18/2012126.55124.30114.450.00
6/15/2012126.55124.30114.450.00
6/14/2012125.30123.05113.200.00
6/13/2012126.30124.05114.200.00
6/12/2012126.30124.05114.200.00
6/11/2012126.70124.45114.600.00
6/8/2012126.70124.45114.600.00
6/7/2012126.70124.45114.600.00
6/6/2012124.70122.45112.600.00
6/5/2012124.70122.45112.600.00
6/4/2012124.70122.45112.600.00
6/1/2012127.20124.95115.100.00
5/31/2012128.95126.70116.850.00
5/30/2012132.20129.70119.850.00
5/29/2012132.10130.20120.350.00
5/28/2012132.20129.70119.850.00
5/25/2012132.20129.70119.850.00
5/24/2012131.70129.20119.350.00
5/23/2012134.20131.70121.850.00
5/22/2012134.20131.70121.850.00
5/21/2012133.20130.70120.850.00
5/18/2012133.70130.70120.850.00
5/17/2012135.70132.70122.850.00
5/16/2012136.45133.45123.600.00
5/15/2012136.45133.45123.600.00
5/14/2012137.95134.45124.600.00
5/11/2012139.45135.95126.100.00
5/10/2012141.20137.70127.850.00
5/9/2012143.20139.70129.850.00
5/8/2012143.95140.45130.600.00
5/7/2012143.95140.45130.600.00
5/4/2012146.45142.95133.100.00
5/3/2012148.45144.95135.100.00
5/2/2012150.30146.80136.950.00
5/1/2012150.30146.80136.950.00
4/30/2012150.30146.80136.950.00
4/27/2012151.80149.30138.450.00
4/26/2012151.80149.30139.450.00
4/25/2012151.80149.30139.450.00
4/24/2012153.05150.55140.700.00
4/23/2012155.05152.55142.700.00
4/20/2012156.05153.55143.700.00
4/19/2012156.05153.55143.700.00
4/18/2012157.05154.55144.700.00
4/17/2012158.05155.55145.700.00
4/16/2012160.05157.55147.700.00
4/13/2012161.05158.55148.700.00
4/12/2012159.35157.30147.450.00
4/11/2012158.85156.80146.950.00
4/10/2012160.85158.80148.950.00
4/9/2012161.10159.55149.700.00
4/6/2012161.10159.05149.200.00
4/5/2012161.10159.05149.200.00
4/4/2012163.35161.30151.450.00
4/3/2012164.35162.30152.450.00
4/2/2012161.85160.30150.450.00
3/30/2012161.10159.55149.700.00
3/29/2012162.60160.55150.700.00
3/28/2012163.35161.30151.450.00
3/27/2012163.85161.80151.950.00
3/26/2012163.35161.30151.450.00
3/23/2012162.65160.80150.950.00
3/22/2012163.85161.55151.700.00
3/21/2012163.85161.55151.700.00
3/20/2012164.85162.55152.700.00
3/19/2012164.85162.55152.700.00
3/16/2012162.35160.30150.450.00
3/15/2012163.10161.05151.200.00
3/14/2012164.35162.30152.450.00
3/13/2012163.35161.30151.450.00
3/12/2012163.35161.30151.450.00
3/9/2012163.10161.05151.200.00
3/8/2012165.10163.05153.200.00
3/7/2012162.10160.05150.700.00
3/6/2012162.10160.05150.700.00
3/5/2012161.60159.55150.200.00
3/2/2012163.85161.55152.200.00
3/1/2012159.85157.55148.200.00
2/29/2012159.35157.05147.700.00
2/28/2012161.35159.05149.700.00
2/27/2012161.85159.55150.200.00
2/24/2012160.35158.05148.700.00
2/23/2012159.35157.05147.700.00
2/22/2012158.35156.30146.950.00
2/21/2012157.60155.55146.200.00
2/20/2012157.60154.80146.200.00
2/17/2012157.60154.80146.200.00
2/16/2012157.10154.30145.700.00
2/15/2012156.60153.80145.200.00
2/14/2012156.60153.80145.200.00
2/13/2012156.60153.80145.200.00
2/10/2012157.60154.80146.200.00
2/9/2012156.60153.80145.200.00
2/8/2012155.85153.05144.450.00
2/7/2012155.85153.05144.450.00
2/6/2012154.60151.05142.450.00
2/3/2012151.60149.55140.950.00
2/2/2012151.60149.55140.950.00
2/1/2012150.10148.05139.450.00
1/31/2012149.60147.55138.950.00
1/30/2012149.60146.55138.950.00
1/27/2012149.60146.55138.950.00
1/26/2012148.85146.05138.450.00
1/25/2012148.85146.05138.450.00
1/24/2012148.85146.05138.450.00
1/23/2012147.60145.05137.450.00
1/20/2012148.10145.55137.950.00
1/19/2012146.85144.30136.700.00
1/18/2012146.85144.30136.700.00
1/17/2012146.10143.55135.950.00
1/16/2012146.10143.55135.950.00
1/13/2012145.60143.05135.200.00
1/12/2012146.10143.55136.200.00
1/11/2012146.10143.55136.200.00
1/10/2012143.85141.30135.700.00
1/9/2012143.85141.30135.700.00
1/6/2012144.85142.30136.700.00
1/5/2012145.85143.30138.700.00
1/4/2012145.85142.80138.700.00
1/3/20121401.35138.30134.200.00
1/2/2012140.10137.05132.950.00
12/30/2011140.10137.05132.950.00
12/29/2011138.85135.80131.700.00
12/28/2011140.10137.05132.950.00
12/27/2011139.35136.30132.200.00
12/26/2011139.35136.30132.200.00
12/23/2011139.35136.30132.200.00
12/22/2011139.35136.30132.200.00
12/21/2011138.35135.80131.700.00
12/20/2011134.85132.30128.200.00
12/19/2011134.85132.30128.200.00
12/16/2011134.85132.30128.200.00
12/15/2011135.60133.05128.950.00
12/14/2011139.60137.05132.950.00
12/13/2011138.10135.55131.450.00
12/12/2011139.35136.80132.700.00
12/9/2011138.85136.30132.200.00
12/8/2011139.85137.30133.200.00
12/7/2011140.85138.05133.950.00
12/6/2011140.85138.05133.950.00
12/5/2011141.35138.55134.450.00
12/2/2011140.35137.55133.450.00
12/1/2011141.60138.55134.450.00
11/30/2011142.10139.05134.950.00
11/29/2011140.10137.30133.200.00
11/28/2011138.60135.80131.700.00
11/25/2011139.85136.80132.700.00
11/24/2011139.85136.80132.700.00
11/23/2011139.85136.80132.700.00
11/22/2011137.85134.80130.700.00
11/21/2011138.85135.80131.700.00
11/18/2011140.10136.55132.450.00
11/17/2011143.10139.55135.450.00
11/16/2011144.60140.80136.700.00
11/15/2011145.85142.05137.950.00
11/14/2011146.85143.05138.950.00
11/11/2011146.85143.05138.950.00
11/10/2011146.35143.05138.950.00
11/9/2011148.85145.55141.450.00
11/8/2011148.85145.55141.450.00
11/7/2011146.35143.30139.200.00
11/4/2011145.10142.05138.200.00
11/3/2011143.65140.60136.750.00
11/2/2011142.65139.60135.750.00
11/1/2011143.65140.85137.000.00
10/31/2011144.65141.85138.000.00
10/28/2011145.15141.85138.000.00
10/27/2011142.15139.60135.750.00
10/26/2011143.15140.60136.750.00
10/25/2011143.90141.35137.500.00
10/24/2011142.40139.85136.000.00
10/21/2011140.90138.35134.500.00
10/20/2011139.65137.10133.250.00
10/19/2011141.90139.10135.250.00
10/18/2011139.90137.10133.250.00
10/17/2011141.65138.85135.000.00
10/14/2011136.90134.85131.000.00
10/13/2011137.40135.60131.750.00
10/12/2011136.40134.60130.750.00
10/11/2011134.65132.85129.000.00
10/10/2011133.15131.35127.500.00
10/7/2011133.15131.85127.500.00
10/6/2011130.15128.85125.000.00
10/5/2011127.40126.35121.900.00
10/4/2011129.15128.10123.650.00
10/3/2011129.65128.10125.000.00
9/30/2011131.15129.60126.500.00
9/29/2011132.65131.10128.000.00
9/28/2011134.15132.10129.000.00
9/27/2011131.65130.10127.000.00
9/26/2011131.15129.60126.500.00
9/23/2011131.90130.10127.000.00
9/22/2011135.65133.10130.000.00
9/21/2011136.40133.85130.750.00
9/20/2011135.40132.85129.750.00
9/19/2011137.40134.85131.750.00
9/16/2011137.40134.85131.750.00
9/15/2011134.40132.35129.250.00
9/14/2011134.40132.35129.250.00
9/13/2011134.40131.35128.250.00
9/12/2011134.40132.35129.250.00
9/9/2011136.65134.35131.250.00
9/8/2011138.15135.85132.750.00
9/7/2011135.40133.10130.000.00
9/6/2011134.65132.35129.250.00
9/5/2011136.15133.85130.750.00
9/2/2011136.15133.85130.750.00
9/1/2011136.90134.60131.500.00
8/31/2011136.15133.85130.750.00
8/30/2011134.15132.10129.000.00
8/29/2011133.40131.35128.250.00
8/26/2011132.40130.35127.250.00
8/25/2011132.40130.35127.250.00
8/24/2011131.90129.85126.750.00
8/23/2011131.15129.35126.250.00
8/22/2011130.65129.35126.250.00
8/19/2011130.65129.35126.250.00
8/18/2011133.65131.85128.750.00
8/17/2011133.15131.35128.250.00
8/16/2011134.65133.85128.250.00
8/15/2011133.15132.35126.750.00
8/12/2011133.15132.35124.750.00
8/11/2011133.90133.10124.000.00
8/10/2011135.40131.10122.000.00
8/9/2011138.65134.20125.000.00
8/8/2011142.90138.10129.000.00
8/5/2011142.40137.60128.500.00
8/4/2011146.40141.60132.500.00
8/3/2011149.90144.60135.500.00
8/2/2011151.40145.60136.500.00
8/1/2011151.40145.60136.500.00
7/29/2011152.00146.10137.000.00
7/28/2011152.60146.60137.500.00
7/27/2011154.35147.60138.500.00
7/26/2011154.35147.60138.500.00
7/25/2011155.60148.60139.500.00
7/22/2011155.60148.60139.500.00
7/21/2011155.60148.60139.500.00
7/20/2011155.60148.60139.500.00
7/19/2011155.60148.60139.500.00
7/18/2011156.35149.10140.000.00
7/15/2011154.85147.60138.500.00
7/14/2011156.10148.85139.750.00
7/13/2011155.10147.85138.750.00
7/12/2011153.10145.85137.750.00
7/11/2011151.10143.85135.750.00
7/8/2011151.60144.35136.250.00
7/7/2011148.60141.35133.250.00
7/6/2011148.60141.35133.250.00
7/5/2011148.60141.35133.250.00
7/4/2011148.60141.35133.250.00
7/1/2011148.60141.35133.250.00
6/30/2011148.60141.35133.250.00
6/29/2011146.10139.35131.250.00
6/28/2011143.85137.35129.250.00
6/27/2011143.85137.35129.250.00
6/24/2011143.35136.85128.750.00
6/23/2011146.35139.85131.750.00
6/22/2011144.35137.85129.750.00
6/21/2011144.35137.85129.750.00
6/20/2011146.85139.85131.750.00
6/17/2011146.85139.85131.750.00
6/16/2011146.35139.35131.250.00
6/15/2011149.85142.85134.750.00
6/14/2011149.35142.35134.250.00
6/13/2011150.35143.35135.250.00
6/10/2011151.10144.10136.000.00
6/9/2011148.35141.35133.250.00
6/8/2011148.35141.35133.500.00
6/7/2011146.35129.85131.750.00
6/6/2011147.35140.60132.500.00
6/3/2011147.35140.60132.500.00
6/2/2011146.85140.60132.500.00
6/1/2011148.85142.35144.750.00
5/31/2011146.35139.85131.250.00
5/30/2011147.35140.85132.250.00
5/27/2011147.35140.85132.250.00
5/26/2011147.35140.85132.250.00
5/25/2011145.35139.35130.750.00
5/24/2011141.85136.35127.750.00
5/23/2011143.10136.85128.250.00
5/20/2011142.10135.85127.250.00
5/19/2011142.10135.85127.250.00
5/18/2011141.10134.85126.750.00
5/17/2011141.60135.35126.750.00
5/16/2011144.10137.35128.750.00
5/13/2011143.10136.60128.000.00
5/12/2011143.10136.60128.000.00
5/11/2011146.60139.60131.000.00
5/10/2011145.35138.85130.250.00
5/9/2011140.35135.35126.750.00
5/6/2011141.35136.35127.750.00
5/5/2011149.35144.35135.750.00
5/4/2011152.10147.10137.000.00
5/3/2011153.60148.35138.250.00
5/2/2011154.35149.10139.000.00
4/29/2011154.35149.10139.000.00
4/28/2011154.10148.85138.750.00
4/27/2011152.60147.35137.250.00
4/26/2011153.10147.85137.750.00
4/25/2011153.60147.85137.750.00
4/22/2011153.60147.85137.750.00
4/21/2011153.60147.85137.750.00
4/20/2011152.35146.85136.750.00
4/19/2011152.35146.85136.750.00
4/18/2011153.85148.35138.250.00
4/15/2011152.35147.35137.250.00
4/14/2011153.10147.85137.750.00
4/13/2011151.35146.10136.000.00
4/12/2011153.35147.60137.500.00
4/11/2011155.35149.60139.500.00
4/8/2011152.60147.60137.500.00
4/7/2011152.10147.10137.000.00
4/6/2011152.10147.10137.000.00
4/5/2011151.50146.50136.400.00
4/4/2011149.50144.50134.400.00
4/1/2011148.00143.00132.900.00
3/31/2011145.75140.75130.650.00
3/30/2011147.75142.25132.150.00
3/29/2011146.55143.05132.950.00
3/28/2011149.55144.05133.950.00
3/25/2011150.05144.50134.450.00
3/24/2011149.05143.55133.450.00
3/23/2011149.05143.55133.550.00
3/22/2011147.80142.30132.200.00
3/21/2011146.80141.30131.200.00
3/18/2011147.30141.80131.700.00
3/17/2011145.80140.80130.700.00
3/16/2011149.80144.80134.700.00
3/15/2011152.30147.30137.200.00
3/14/2011150.30145.30135.200.00
3/11/2011149.05144.05133.950.00
3/10/2011149.80144.80134.700.00
3/9/2011147.30142.35132.200.00
3/8/2011148.30143.05132.950.00
3/7/2011147.05141.80131.700.00
3/4/2011145.55140.30130.200.00
3/3/2011146.30141.05130.950.00
3/2/2011145.55140.45130.350.00
3/1/2011142.55137.95127.850.00
2/28/2011143.05138.45128.350.00
2/25/2011141.80137.70127.600.00
2/24/2011143.30138.70128.600.00
2/23/2011139.80135.70125.600.00
2/22/2011137.80134.20124.100.00
2/21/2011136.30132.70122.600.00
2/18/2011136.30132.70122.600.00
2/17/2011137.05133.20123.100.00
2/16/2011135.55132.20122.100.00
2/15/2011136.30132.95122.850.00
2/14/2011134.30130.95120.850.00
2/11/2011134.30130.45120.350.00
2/10/2011134.80131.20121.100.00
2/9/2011134.05129.70119.600.00
2/8/2011133.05128.70118.600.00
2/7/2011133.05128.70118.600.00
2/4/2011134.80130.20120.100.00
2/3/2011134.30129.70119.600.00
2/2/2011133.30128.70118.600.00
2/1/2011131.30126.70117.600.00
1/31/2011128.20124.70115.6099.95
1/28/2011127.05123.20114.1099.95
1/27/2011127.55123.70114.6099.95
1/26/2011125.05121.95112.8599.95
1/25/2011125.40122.30113.2099.95
1/24/2011123.40119.65110.5599.95
1/21/2011120.90117.15108.0599.95
1/20/2011121.65117.90108.8099.95
1/19/2011121.65117.90108.8099.95
1/18/2011122.65118.90109.8099.95
1/17/2011122.65118.90109.8099.95
1/14/2011122.15118.40109.3099.45
1/13/2011123.15119.40110.30100.45
1/12/2011122.65118.90109.8099.95
1/11/2011121.15116.90107.8097.95
1/10/2011119.65115.40106.0596.45
1/7/2011119.65115.40106.0597.20
1/6/2011120.00116.40107.0597.95
1/5/2011119.15114.90105.5596.45
1/4/2011121.15116.40107.0597.95
1/3/2011120.65115.90106.5597.45
12/31/2010120.40115.65106.3097.20
12/30/2010120.40115.65106.3097.20
12/29/2010119.90115.15106.0597.20
12/28/2010119.90115.15106.0597.40
12/27/2010119.40114.65105.5596.70
12/24/2010119.40114.65105.5596.70
12/23/2010119.40114.65105.5596.70
12/22/2010118.15113.65104.8096.35
12/21/2010117.65113.65104.8096.35
12/20/2010116.90112.90104.0595.60
12/17/2010116.40112.40103.5595.10
12/16/2010116.40112.40103.9095.60
12/15/2010115.40111.40103.4095.10
12/14/2010114.40110.40103.4095.10
12/13/2010114.40110.40103.4095.10
12/10/2010114.90110.90103.9095.60
12/9/2010114.90110.90103.9095.60
12/8/2010113.90109.90103.9095.60
12/7/2010113.90109.90103.9095.60
12/6/2010115.15111.15105.1596.85
12/3/2010113.15109.15103.1595.85
12/2/2010110.15105.6599.6594.85
12/1/2010106.65102.1597.1592.35
11/30/2010108.40103.9098.9094.10
11/29/2010105.90101.4096.4092.35
11/26/2010103.6599.4094.4090.35
11/25/2010103.6599.4094.4090.35
11/24/2010103.6599.4094.4090.35
11/23/2010104.1599.9094.9090.85
11/22/2010104.65100.1595.5191.10
11/19/2010104.6599.6594.6591.10
11/18/2010103.1598.1593.1589.60
11/17/2010104.6599.6594.6591.10
11/16/2010107.15101.6596.6593.10
11/15/2010107.15101.6596.6593.10
11/12/2010109.40103.9098.9095.36
11/11/2010108.15102.6598.4094.85
11/10/2010107.15101.9097.6594.10
11/9/2010107.15101.9097.6594.10
11/8/2010106.80101.4097.1593.60
11/5/2010105.55100.1596.1592.60
11/4/2010103.3097.9093.9090.35
11/3/2010102.0596.9092.9089.35
11/2/2010101.0595.9091.9088.35
11/1/2010100.0595.1591.1587.60
10/29/2010100.8095.6591.6591.65
10/28/2010100.3095.1591.1587.60
10/27/2010100.8095.6591.6588.10
10/26/2010100.0595.1591.1587.60
10/25/2010100.0595.1591.1587.60
10/22/201098.8094.1590.1586.60
10/21/201099.8095.1591.1587.60
10/20/201097.3092.9088.9085.35
10/19/201099.3094.9090.9087.85
10/18/201097.0593.1589.1586.35
10/15/201097.7593.6589.6586.85
10/14/201098.5094.4090.4087.60
10/13/201097.2593.6589.6586.85
10/12/201097.7594.1590.1587.35
10/11/201098.1094.5090.5087.70
10/8/201097.6094.0090.0087.20
10/7/201098.6095.0091.0088.20
10/6/201098.1094.5090.5087.70
10/5/201097.3593.7589.7586.95
10/4/201097.3593.7589.7586.95
10/1/201095.8592.5088.7585.55
9/30/201094.1091.0087.2584.05
9/29/201092.3589.5085.7582.55
9/28/201092.6089.7586.0082.60
9/27/201093.3590.5086.7583.55
9/24/201092.8590.0086.2583.05
9/23/201093.3590.5086.7583.55
9/22/201093.3590.5086.7583.55
9/21/201094.3591.5087.7584.55
9/20/201092.8590.2586.5083.30
9/17/201092.8590.2586.5083.30
9/16/201093.8591.0087.2584.05
9/15/201093.3591.0087.2584.05
9/14/201093.3590.5086.7583.55
9/13/201092.8590.1586.4083.20
9/10/201092.1089.4085.6582.45
9/9/201092.1089.4085.6583.45
9/8/201092.1089.4085.6583.45
9/7/201091.3588.9085.1581.95
9/6/201092.3589.6585.9082.70
9/3/201092.3589.6585.9082.70
9/2/201091.8589.1585.4082.20
9/1/201089.8587.1585.9080.20
8/31/201092.3589.6585.9082.70
8/30/201093.1090.4086.6583.45
8/27/201091.1088.4084.6581.45
8/26/201090.3587.6583.9080.95
8/25/201089.1086.4082.6579.70
8/24/201089.6086.9083.1580.20
8/23/201090.1087.4083.6580.70
8/20/201091.6088.9085.1582.20
8/19/201092.1089.4085.6582.70
8/18/201092.1089.4085.6582.70
8/17/201090.6087.9084.6581.70
8/16/201090.6087.9084.6581.70
8/13/201090.6087.4084.1582.20
8/12/201091.8588.6585.6583.70
8/11/201094.1090.1587.1585.20
8/10/201094.1090.1587.1585.20
8/9/201093.6089.6586.6584.70
8/6/201094.1089.6586.6585.70
8/5/201094.8590.1587.1585.70
8/4/201094.8590.1587.1585.70
8/3/201093.3588.9085.9084.45
8/2/201090.8586.6583.6582.20
7/30/201089.8585.6582.6581.20
7/29/201088.8584.6581.6580.20
7/28/201089.3585.1582.1580.70
7/27/201091.1086.9083.9082.45
7/26/201091.9086.9083.9082.45
7/23/201089.8585.6582.6581.20
7/22/201089.8585.1582.1580.70
7/21/201089.8585.6582.6581.20
7/20/201089.1084.9081.9080.95
7/19/201089.1084.9081.9080.95
7/16/201089.8585.6582.6581.70
7/15/201090.3585.6582.6581.70
7/14/201090.3585.6582.6581.70
7/13/201088.3583.6580.6579.70
7/12/201089.6084.6581.6580.70
7/9/201089.6084.6581.6580.70
7/8/201088.3583.4080.4079.45
7/7/201085.6080.9077.9076.95
7/6/201084.8580.1577.1576.20
7/5/201085.3580.6577.6576.70
7/2/201085.3580.6577.6576.70
7/1/201087.6083.1580.1579.20
6/30/201087.6083.1580.1579.20
6/29/201088.8584.1581.1580.20
6/28/201089.1084.4081.4080.45
6/25/201087.3582.6579.4078.45
6/24/201087.3582.6579.4078.45
6/23/201088.1083.4080.1579.20
6/22/201088.6083.9080.6579.70
6/21/201088.6083.9080.6579.70
6/18/201088.1083.4080.1579.20
6/17/201088.8583.9080.6579.70
6/16/201087.8583.1579.9078.95
6/15/201086.1081.6578.4077.45
6/14/201086.1081.6578.4077.45
6/11/201086.6082.1578.9077.95
6/10/201086.1082.1578.9077.95
6/9/201084.6080.9077.6576.70
6/8/201084.6080.9077.6576.70
6/7/201085.1081.4078.1577.20
6/4/201087.6083.4080.1579.20
6/3/201086.1081.9078.6577.70
6/2/201084.8580.9077.6576.70
6/1/201085.8581.9078.6577.70
5/31/201085.8581.9078.6577.70
5/28/201085.8581.9078.6577.70
5/27/201083.6079.9076.6575.70
5/26/201082.1078.4075.1574.20
5/25/201083.1079.4076.1575.20
5/24/201083.8580.1576.9075.95
5/21/201084.8581.1577.9076.95
5/20/201085.6081.9078.6577.70
5/19/201086.4582.6579.4078.45
5/18/201086.8583.1580.1579.20
5/17/201089.3585.6582.6581.70
5/14/201091.1087.1584.1583.20
5/13/201092.6088.6585.6584.70
5/12/201092.1088.6585.6584.70
5/11/201092.6089.1586.1585.20
5/10/201090.6087.4084.4083.45
5/7/201090.8587.6584.4083.70
5/6/201093.3590.1586.9086.20
5/5/201095.6092.1588.9088.20
5/4/201097.8594.1590.9090.20
5/3/201097.2593.3590.3089.60
4/30/201095.5092.0588.8088.10
4/29/201094.5091.0587.8087.10
4/28/201094.5091.0587.8087.10
4/27/201096.0092.3089.0588.35
4/26/201096.7593.0589.8089.10
4/23/201096.0092.3088.8088.10
4/22/201095.7592.0588.5587.85
4/21/201094.7591.3087.8087.10
4/20/201093.7590.3086.8086.10
4/19/201094.3590.8087.3086.60
4/16/201096.3592.5589.0588.35
4/15/201096.3592.5589.0588.35
4/14/201094.8591.3087.8087.10
4/13/201094.8591.3087.8087.10
4/12/201094.8591.3087.8087.10
4/9/201094.7591.3087.8087.10
4/8/201094.8591.3087.8087.10
4/7/201095.8592.8089.0588.35
4/6/201095.8592.8089.0588.35
4/5/201094.8591.8088.0587.35
4/2/201094.3591.3087.5586.85
4/1/201094.3591.3087.5586.85
3/31/201094.3591.3087.5586.85
3/30/201094.3591.3087.5586.85
3/29/201093.6090.8087.0586.35
3/26/201094.1091.5587.3086.85
3/25/201094.1092.0587.8087.35
3/24/201095.6093.5589.3088.85
3/23/201095.6093.5589.3088.85
3/22/201095.1593.0588.8088.35
3/19/201096.6094.5590.3089.85
3/18/201097.6095.3091.0590.60
3/17/201096.8594.5590.3089.85
3/16/201095.3593.3089.0588.60
3/15/201096.6094.5590.3089.85
3/12/201097.3595.3091.0590.60
3/11/201097.3595.8091.5591.10
3/10/201097.3595.8091.5591.10
3/9/201097.9896.3092.0591.60
3/8/201097.8596.3092.0591.60
3/5/201096.6095.3091.0590.60
3/4/201097.6096.0591.8091.35
3/3/201096.3595.0590.8090.35
3/2/201094.6093.8089.5589.10
3/1/201096.1095.0590.8090.35
2/26/201095.6094.5590.3089.85
2/25/201097.6096.3092.0591.60
2/24/201097.1095.8091.5591.10
2/23/201098.8597.0592.8092.35
2/21/201098.8597.0592.8092.35
2/19/201098.8597.0592.8092.35
2/18/201097.3595.8091.5591.10
2/17/201096.8595.5591.3090.85
2/16/201095.1094.0589.8089.35
2/15/201096.1095.0590.8090.35
2/12/201096.1095.0590.8090.35
2/11/201095.6094.8090.5590.10
2/10/201094.8594.0589.8089.35
2/9/201092.8592.0587.8087.35
2/8/201092.1091.3087.0586.60
2/5/201093.6092.5588.0587.60
2/4/201096.1094.8090.3089.85
2/3/201096.6095.3090.8090.35
2/2/201094.1093.0588.5588.10
2/1/201093.6092.5588.0587.60
1/29/201094.3593.3088.8088.35
1/28/201093.8592.8088.3087.85
1/27/201093.8592.8088.3087.85
1/26/201094.8593.5589.0588.10
1/25/201093.8592.5588.0587.10
1/22/201096.3593.8089.3088.35
1/21/201097.8595.8091.3090.35
1/20/201098.8597.0592.5591.60
1/19/201098.1096.3091.8090.50
1/18/201098.1096.3091.8090.85
1/15/201098.8596.6592.1591.20
1/14/201099.2097.0092.5091.55
1/13/2010100.4598.2593.7592.55
1/12/2010101.9599.7595.2594.05
1/11/2010101.9599.7595.2594.05
1/8/2010101.4599.2594.7593.55
1/7/2010101.4599.2594.7593.55
1/6/201099.4596.2593.2592.05
1/5/201098.7095.7592.7591.55
1/4/201096.2093.7591.2590.05
1/1/201095.7093.2591.2590.05
12/31/200995.7093.2591.2590.05
12/30/200995.7093.2591.2590.05
12/29/200994.7092.5090.5089.30
12/28/200993.4591.5089.5088.30
12/25/200992.4590.7588.7587.55
12/24/200992.4590.7588.7587.55
12/23/200991.2089.7587.7586.55
12/22/200991.2089.7587.7586.55
12/21/200991.7090.1088.1086.90
12/18/200990.7089.1088.1086.90
12/17/200991.0589.4588.4587.25
12/16/200989.3088.2087.2086.00
12/15/200988.8087.7086.7085.50
12/14/200988.8087.7086.7085.50
12/11/200989.3088.0587.5085.85
12/10/200989.5588.3087.3086.35
12/9/200991.3089.8088.8087.85
12/8/200992.0590.5589.5588.60
12/7/200992.6591.1590.1589.20
12/4/200992.3090.5089.5089.20
12/3/200992.3090.5089.5089.20
12/2/200993.5591.7590.7590.45
12/1/200992.8091.0090.0089.70
11/30/200991.5590.0089.0088.70
11/27/200990.8089.2588.2587.95
11/26/200990.8089.2588.2587.95
11/25/200990.8089.2588.2587.95
11/24/200991.1589.2588.2587.95
11/23/200990.8088.9087.9087.60
11/20/200991.3088.9087.9087.60
11/19/200993.3090.9089.9089.10
11/18/200992.9590.5589.5588.60
11/17/200992.9590.5589.5588.60
11/16/200991.4589.0588.0586.35
11/13/200990.4587.5588.5586.85
11/12/200992.4589.3090.3088.60
11/11/200992.9589.8090.8089.10
11/10/200992.4589.3090.3089.10
11/9/200990.4587.5588.5587.35
11/6/200992.4589.3090.3089.10
11/5/200992.9589.9090.8089.60
11/4/200991.9588.8089.8088.60
11/3/200990.7087.5588.5587.35
11/2/200989.7086.9087.9086.35
10/30/200991.2087.9088.9087.35
10/29/200988.9585.9086.9085.35
10/28/200989.8586.9087.9086.35
10/27/200990.3087.2588.2586.70
10/26/200991.3088.2589.2587.70
10/23/200991.8088.7589.7588.20
10/22/200991.8088.7589.7588.20
10/21/200989.8086.5087.7586.20
10/20/200989.8086.5087.7586.20
10/19/200988.3085.2586.5084.95
10/16/200986.8084.0085.2583.70
10/15/200984.3082.0083.2581.70
10/14/200983.3081.5082.7581.20
10/13/200983.3081.0082.2580.70
10/12/200982.0580.0081.2579.70
10/9/200982.0580.0081.2579.70
10/8/200980.0578.0079.2577.70
10/7/200980.0578.0079.6078.45
10/6/200979.7077.6579.2578.10
10/5/200979.7077.6579.2578.10
10/2/200980.2077.6579.2578.10
10/1/200980.8578.1579.2578.10
9/30/200977.8575.1576.2575.10
9/29/200977.8575.1576.2575.10
9/28/200977.8575.1576.2575.10
9/25/200977.8575.1576.2575.10
9/24/200980.1077.4078.5077.35
9/23/200983.3579.4080.5079.35
9/22/200981.8578.1579.2578.10
9/21/200984.3580.6581.7580.60
9/18/200984.3580.6581.7580.60
9/17/200983.8580.6581.7580.60
9/16/200982.6079.4080.5079.35
9/15/200980.8577.6578.7577.60
9/14/200981.2078.1579.2578.10
9/11/200983.4580.4081.5080.35
9/10/200983.4580.0581.8580.00
9/9/200983.4580.0581.8580.00
9/8/200981.7078.3079.4078.25
9/7/200981.7078.3079.4078.25
9/4/200981.7078.3079.4078.25
9/3/200982.4579.0580.1579.00
9/2/200982.4579.0580.1579.00
9/1/200984.4580.3081.4080.25
8/31/200986.2082.0583.1582.00
8/28/200986.2082.0583.1582.00
8/27/200984.9580.8081.9080.75
8/26/200985.9581.8082.9081.75
8/25/200987.7083.3084.4083.25
8/24/200986.9582.8083.9082.50
8/21/200986.4582.3083.4082.00
8/20/200987.4582.8083.9083.00
8/19/200985.4580.8081.9081.50
8/18/200983.9579.3580.4079.50
8/17/200984.9580.1581.2080.30
8/14/200985.7080.9082.2081.55
8/13/200984.7079.9081.2080.55
8/12/200984.7079.1080.4079.75
8/11/200985.2079.4580.7580.10
8/10/200985.2079.4580.7580.10
8/7/200986.5580.8082.1081.45
8/6/200986.5580.1081.4080.75
8/5/200985.0580.1081.4080.75
8/4/200985.0580.1081.4080.75
8/3/200983.3078.8080.1079.45
7/31/200981.8077.8078.6078.45
7/30/200979.3075.8076.6076.45
7/29/200981.8077.8078.6078.45
7/28/200982.5578.5579.3579.20
7/27/200982.5578.5579.3579.20
7/24/200982.0578.0578.8578.70
7/23/200980.0577.0577.6077.45
7/22/200980.0576.5577.1076.95
7/21/200980.0576.5576.6076.30
7/20/200978.8075.8045.6075.30
7/17/200977.2074.2074.0073.70
7/16/200977.2074.2074.0073.70
7/15/200973.7070.7070.5070.20
7/14/200972.7069.4569.2568.95
7/13/200973.7070.2569.9069.60
7/10/200973.7070.2569.9069.60
7/9/200974.3070.7570.4070.10
7/8/200976.3072.7572.4072.10
7/7/200978.3074.7574.4075.60
7/6/200980.8077.2576.9078.10
7/3/200982.3078.7578.4079.60
7/2/200982.3078.7578.4079.60
7/1/200982.3078.7578.4079.60
6/30/200983.0578.7578.4079.60
6/29/200982.0577.2576.9078.10
6/26/200982.0577.2576.9078.10
6/25/200981.0575.6575.3076.50
6/24/200981.5576.0075.6576.85
6/23/200979.7074.1573.9075.25
6/22/200981.7076.1575.9077.25
6/19/200982.4576.1575.9077.25
6/18/200981.9575.1574.9076.25
6/17/200981.9575.1574.9076.25
6/16/200981.9575.1574.9076.25
6/15/200982.9576.6576.4077.75
6/12/200983.7077.6577.4078.75
6/11/200983.2077.6577.4078.45
6/10/200982.2077.0576.6578.00
6/9/200981.7077.0576.1577.50
6/8/200981.7077.0576.1577.50
6/5/200981.7077.0576.1577.50
6/4/200980.2075.0574.1575.75
6/3/200978.7073.5572.6574.50
6/2/200977.9573.5572.6574.50
6/1/200975.4571.5570.6572.50
5/29/200974.7570.5569.6570.50
5/28/200972.4568.3067.9068.85
5/27/200972.4568.3067.9068.85
5/26/200971.7067.5567.1567.10
5/25/200971.7067.5567.1567.10
5/22/200971.7067.5567.1567.10
5/21/200972.7068.5569.0568.10
5/20/200970.7067.0566.6566.60
5/19/200970.7067.0566.6566.60
5/18/200968.4565.0564.6564.60
5/15/200969.7066.0565.6565.60
5/14/200969.7066.0565.6565.60
5/13/200970.0566.4066.0065.95
5/12/200970.0566.4066.0065.95
5/11/200970.0566.6066.0065.95
5/8/200968.0564.6064.0063.95
5/7/200968.0564.6064.0063.95
5/6/200966.8063.6062.5062.45
5/5/200966.8063.6062.5063.45
5/4/200966.4563.2562.1562.45
5/1/200964.7061.5060.1560.20
4/30/200964.3561.1559.6559.25
4/29/200963.3560.1558.6558.25
4/28/200963.6560.6559.1558.25
4/27/200964.9561.7560.2559.35
4/24/200963.9560.2559.0057.10
4/23/200963.9560.2559.0057.10
4/22/200964.9561.2562.0060.10
4/21/200965.4561.6062.3560.45
4/20/200967.4563.6064.3562.45
4/17/200967.4563.6064.3562.45
4/16/200966.9563.6063.8561.70
4/15/200966.9563.6063.8561.70
4/14/200966.9563.6063.8561.70
4/13/200967.9564.6064.8562.70
4/10/200966.7063.3563.6061.45
4/9/200966.7063.3563.6061.45
4/8/200965.4562.1062.6060.45
4/7/200966.4563.1062.6060.45
4/6/200966.4563.1062.6060.45
4/3/200966.4563.1062.6060.45
4/2/200962.9560.1060.3557.95
4/1/200963.4560.6060.8558.45
3/31/200962.9560.1060.3557.95
3/30/200965.7062.8563.1060.45
3/27/200966.7063.6063.8561.20
3/26/200965.4562.3562.8560.20
3/25/200965.4562.3562.8560.20
3/24/200965.4562.3562.8560.20
3/23/200963.9561.1061.6058.80
3/20/200963.4561.1061.6058.80
3/19/200960.7059.3560.6056.05
3/18/200960.7058.3560.6056.05
3/17/200959.7058.6059.8555.30
3/16/200958.9558.1059.5054.45
3/13/200959.7058.6060.0054.95
3/12/200957.9556.8557.5052.70
3/11/200960.2059.1059.5054.70
3/10/200960.2059.1059.5054.70
3/9/200961.7060.6060.2555.45
3/6/200960.2059.9559.5054.70
3/5/200961.4560.7060.2555.45
3/4/200962.7059.7059.7555.45
3/3/200962.7058.7058.7554.45
3/2/200965.7061.7061.7557.45
2/27/200965.7061.7061.7557.45
2/26/200963.9560.2060.2554.45
2/25/200963.9560.2059.4054.45
2/24/200962.7058.9558.1053.20
2/23/200963.4559.7058.7553.80
2/20/200963.4559.7058.7553.80
2/19/200962.2058.2057.0052.05
2/18/200963.2059.4558.2553.30
2/17/200965.2061.4560.2555.30
2/16/200965.2061.4560.2555.30
2/13/200965.2061.4560.2555.30
2/12/200963.9559.9559.2554.80
2/11/200965.4561.9560.7554.80
2/10/200967.4563.9562.7556.80
2/9/200967.4563.9562.7556.80
2/6/200967.4563.9562.7556.45
2/5/200966.2062.4561.2554.95
2/4/200967.7064.2061.2554.95
2/2/200970.7067.2063.5057.95
1/30/200970.7067.2063.5057.95
1/29/200970.7067.2063.5057.95
1/28/200969.4565.9562.2556.45
1/27/200971.4566.9563.2558.45
1/26/200971.4566.9563.2558.45
1/23/200969.4564.9561.2556.45
1/22/200970.4565.9561.2556.45
1/21/200970.9564.9560.2555.95
1/20/200969.9564.2060.2555.95
1/19/200969.9564.2060.2555.95
1/16/200967.7061.7058.5055.95
1/15/200966.7060.4557.2554.95
1/14/200964.4558.2056.2553.95
1/13/200962.9556.7055.0051.95
1/12/200962.9556.7055.0051.95
1/9/200962.9556.7055.0051.95
1/8/200963.9558.2056.0052.95
1/7/200966.9561.7059.0055.95
1/6/200965.4560.2056.0053.70
1/5/200962.4557.2053.0050.95
1/2/200959.9554.7050.5047.95
1/1/200959.9554.7050.5047.95
12/31/200859.9554.7050.5047.95
12/30/200859.9554.7050.5047.95
12/29/200859.9554.7050.5047.95
12/26/200861.4555.9551.7549.20
12/25/200861.4555.9551.7549.20
12/24/200861.4555.9551.7549.20
12/23/200861.9556.4552.2549.70
12/22/200863.2057.7053.5050.95
12/19/200863.2057.7053.5050.95
12/18/200864.4558.7054.5051.95
12/17/200864.4558.7054.5051.95
12/16/200865.4558.7054.5051.95
12/15/200865.9559.2055.0052.45
12/12/200867.4560.2055.5052.95
12/11/200864.7057.4552.2549.70
12/10/200864.7057.4552.2549.70
12/9/200866.7059.4553.0050.70
12/8/200865.9558.7051.5048.20
12/5/200867.9559.9552.7549.70
12/4/200869.7061.4554.2551.20
12/3/200871.7063.4556.2553.20
12/2/200872.7063.9557.0053.95
12/1/200875.7066.2059.2556.70
11/28/200872.7062.7055.7552.70
11/27/200872.2062.7055.7552.70
11/26/200872.2062.7055.7552.70
11/25/200873.4563.7056.7553.70
11/24/200870.4561.4554.5051.20
11/21/200870.4561.4554.5051.20
11/20/200872.9563.2056.2552.95
11/19/200872.4562.4555.9052.95
11/18/200872.4562.4555.9052.95
11/17/200873.2062.9556.4053.45
11/14/200873.2062.9556.4053.45
11/13/200873.2062.9556.4043.55
11/12/200876.2065.4558.9055.95
11/11/200878.2067.4560.9057.95
11/10/200877.2066.4559.9056.95
11/7/200877.2066.4559.9056.95
11/6/200880.2069.4563.4060.45
11/5/200881.9570.4564.6562.95
11/4/200877.4567.9562.1560.95
11/3/200879.9570.4564.1563.45
10/31/200878.9569.9563.6563.45
10/30/200880.7071.7065.4065.45
10/29/200877.2068.2061.9061.95
10/28/200877.2068.2061.9061.95
10/27/200878.2069.2062.9063.95
10/24/200880.2071.2065.4066.45
10/23/200880.2071.2065.4066.45
10/22/200882.2074.2068.4069.45
10/21/200882.7074.7068.9069.95
10/20/200884.7075.7070.9071.95
10/17/200883.4574.7069.6570.45
10/16/200886.4577.7072.6573.45
10/15/200888.9580.2075.1575.95
10/14/200891.2081.9576.6576.95
10/13/200893.2084.9579.4079.45
10/10/200898.2089.9583.4081.45
10/9/2008101.2092.4585.9083.95
10/8/2008103.2094.4587.4084.95
10/7/2008104.4596.4589.4086.45
10/6/2008107.4599.4592.6590.20
10/3/2008110.45102.4595.6592.70
10/2/2008112.95104.9598.1595.45
10/1/2008113.70105.7098.9096.20
9/30/2008112.45103.2096.1593.55
9/29/2008119.45110.20101.6598.95
9/26/2008119.45110.80102.0099.30
9/25/2008119.45110.80102.0098.90
9/24/2008120.45112.30102.7598.80
9/23/2008121.95113.80104.25100.30
9/22/2008114.95106.8097.2593.30
9/19/2008109.95102.3092.2588.30
9/18/2008109.20100.3090.2586.30
9/17/2008109.20100.3090.2586.30
9/16/2008113.20104.8094.7589.80
9/15/2008117.22108.8098.7593.80
9/12/2008117.20108.8098.7593.80
9/11/2008117.20110.05100.0095.05
9/10/2008119.20112.05102.0096.30
9/9/2008122.20115.20105.1599.45
9/8/2008123.20116.70106.40100.05
9/5/2008124.70118.20107.90101.55
9/4/2008126.95119.95109.95103.30
9/3/2008129.20121.45111.15104.80
9/2/2008131.70123.70113.40107.05
9/1/2008132.70124.20113.90107.55
8/29/2008132.70124.20113.90107.55
8/28/2008132.70124.20113.90107.55
8/27/2008130.70122.70112.40105.55
8/26/2008129.20121.70111.40104.55
8/25/2008130.20123.20111.90105.55
8/22/2008134.30126.20114.90108.55
8/21/2008130.20123.20111.90104.80
8/20/2008129.45122.45111.15103.80
8/19/2008127.95121.45110.15102.80
8/18/2008128.95122.20110.90103.30
8/15/2008129.95124.20112.15104.30
8/14/2008130.95125.20113.15105.30
8/13/2008128.95122.45110.40103.30
8/12/2008130.45124.45111.90104.80
8/11/2008132.45126.45113.90106.80
8/8/2008135.45129.45116.65110.30
8/7/2008135.95129.95117.15110.80
8/6/2008137.45130.95120.65112.30
8/5/2008140.45133.80120.65114.30
8/4/2008141.45133.80121.00114.65
8/1/2008140.45130.95119.50113.45
7/31/2008139.45129.60118.15111.95
7/30/2008138.95128.35116.90110.45
7/29/2008139.45128.85117.40110.95
7/28/2008137.95127.35116.90110.20
7/25/2008138.45128.10117.65110.95
7/24/2008140.45130.10118.40112.20
7/23/2008143.45133.60121.90115.70
7/22/2008146.45136.60124.90117.70
7/21/2008146.45136.60124.90117.70
7/18/2008147.45137.60125.90118.45
7/17/2008151.45141.10128.90120.45
7/16/2008154.45143.30131.90124.45
7/15/2008159.45146.80135.40127.70
7/14/2008159.45146.80135.40127.70
7/11/2008156.95143.65132.90125.70
7/10/2008152.95141.65130.40122.70
7/9/2008153.95142.15130.90123.20
7/8/2008157.95146.15134.65126.20
7/7/2008159.45147.15135.90127.95
7/4/2008154.45142.90131.65122.95
7/3/2008154.45142.90131.65122.95
7/2/2008152.95141.65130.40121.70
7/1/2008151.45140.65129.30120.30
6/30/2008150.45138.15127.05118.30
6/27/2008149.65137.50126.40114.65
6/26/2008145.65133.50122.40113.65
6/25/2008146.65134.10123.00114.65
6/24/2008146.65134.10123.00114.65
6/23/2008145.40132.85121.75113.40
6/20/2008143.90131.35121.25112.90
6/19/2008146.90133.35123.25114.90
6/18/2008146.40232.35122.25113.90
6/17/2008146.75132.32122.25114.25
6/16/2008147.75132.70122.60115.00
6/13/2008149.75133.20123.35115.75
6/12/2008150.25133.20123.35115.75
6/11/2008144.50128.20118.85112.00
6/10/2008145.25128.20116.65113.00
6/9/2008145.25128.20118.85113.00
6/6/2008138.75123.20111.85106.00
6/5/2008134.25119.10107.85101.25
6/4/2008135.50119.10108.35102.00
6/3/2008136.00119.10108.85103.35
6/2/2008135.00117.85108.85103.25
5/30/2008134.65117.35108.85103.25
5/29/2008135.65117.85109.35103.75
5/28/2008135.15117.50109.35103.75
5/27/2008137.65119.50110.85105.25
5/26/2008137.65117.25109.10103.75
5/23/2008137.65117.25109.10103.75
5/22/2008136.90116.75109.10103.75
5/21/2008132.40112.75104.6098.75
5/20/2008128.40109.75101.6095.75
5/19/2008126.90107.7599.6095.75
5/16/2008125.90107.4099.2595.40
5/15/2008126.65107.4099.2595.00
5/14/2008126.65107.4099.2595.00
5/13/2008125.65107.7599.6095.00
5/12/2008126.65108.75100.6096.00
5/9/2008123.65107.0098.8594.00
5/8/2008123.65107.0098.8594.00
5/7/2008121.15106.6598.5093.65
5/6/2008120.40106.1598.0092.15
5/5/2008117.40103.2595.2589.15
5/2/2008115.90102.2593.7587.40
5/1/2008117.40103.5095.0088.65
4/30/2008119.40104.7596.0089.95
4/29/2008120.90106.0597.3090.95
4/28/2008120.90106.5097.3090.95
4/25/2008119.90105.0596.3089.45
4/24/2008120.90106.5097.3090.45
4/23/2008120.90106.0597.3090.45
4/22/2008120.40105.5596.8089.95
4/21/2008119.65104.8096.0589.20
4/18/2008119.05104.2095.4588.60
4/17/2008119.80104.9596.0589.10
4/16/2008119.80104.4595.5588.35
4/15/2008118.80103.7094.8087.50
4/14/2008119.30104.2094.4587.15
4/11/2008118.30103.2093.4585.40
4/10/2008118.30103.2093.4585.40
4/9/2008115.55102.3092.5584.50
4/8/2008115.55102.6593.0585.00
4/7/200811355.00100.6590.8082.75
4/3/2008113.8099.9090.0582.00
4/2/2008111.5597.9087.8079.75
4/1/2008113.0599.1588.8080.75
3/31/2008115.30100.4090.0582.00
3/28/2008115.30100.4090.0582.00
3/27/2008112.8099.4089.2081.15
3/26/2008110.3097.6586.8078.75
3/25/2008110.3097.1586.3078.25
3/24/2008111.3098.1587.3079.25
3/21/2008112.8099.6589.0581.00
3/20/2008112.8099.6589.0581.00
3/19/2008115.30101.6591.0583.00
3/18/2008113.80101.1590.0582.00
3/17/2008114.30100.9090.5582.50
3/14/2008113.3099.9090.5082.50
3/13/2008111.3098.9089.3081.85
3/12/2008110.9598.9089.8082.60
3/11/2008110.2098.4089.3082.10
3/10/2008109.4598.4089.3082.10
3/7/2008109.4598.4089.3082.10
3/6/2008108.7097.9089.3082.10
3/5/2008105.9595.9087.3080.60
3/4/2008107.2096.9088.0581.60
3/3/2008106.4596.1587.5581.35
2/29/2008106.9598.5087.9081.70
2/28/2008104.4594.7585.4079.70
2/27/2008104.9595.0085.7580.70
2/26/2008103.9594.5084.7580.70
2/25/2008103.9594.8885.7580.70
2/22/2008103.9594.8585.7580.70
2/21/2008104.7095.6086.5081.45
2/20/2008103.7094.3586.0081.45
2/19/2008100.7092.1083.5579.00
2/18/2008100.7092.1083.5579.00
2/15/2008100.7092.1083.5579.00
2/13/200899.7091.7582.8576.50
2/12/2008100.4592.5083.6077.50
2/11/200896.7091.5083.1076.50
2/8/200896.9590.0081.1074.25
2/7/200896.2089.2580.6073.75
2/6/200897.9591.0082.1075.25
2/5/200898.9592.7583.8577.00
2/4/2008100.9594.7585.8579.00
2/1/2008102.7096.5087.6081.00
1/31/2008102.7096.5087.6081.00
1/30/2008102.7096.5087.3081.00
1/29/2008102.7096.5087.3081.00
1/28/2008102.2096.0086.8080.50
1/25/2008100.9594.7585.5579.25
1/24/200899.4593.7585.5578.75
1/23/2008100.4594.7586.8079.75
1/22/2008100.9595.5087.5580.50
1/21/2008100.9595.5087.5580.50
1/18/2008100.9595.0088.0580.50
1/17/2008100.9595.5088.5581.00
1/16/2008101.9596.7589.5581.50
1/15/2008103.2098.2590.5582.50
1/14/2008103.2098.2590.5582.50
1/11/2008103.9599.0091.3083.50
1/10/2008105.70100.0092.3085.00
1/9/2008106.45100.7593.0585.75
1/8/2008106.45100.7592.4585.15
1/7/2008108.45102.2594.1086.15
1/4/2008108.80102.7593.4586.15
1/3/2008108.80102.7593.4585.15
1/2/2008106.55100.7591.4582.65
1/1/2008106.65100.0091.1082.65
12/31/2007106.55100.0091.1082.65
12/28/2007106.55100.0091.1082.65
12/27/2007105.8599.3091.1082.65
12/26/2007105.3598.8090.3582.15
12/25/2007104.3597.8089.1081.40
12/24/2007104.3597.8089.1081.40
12/21/2007104.3597.8089.1081.40
12/20/2007104.3597.8089.1081.40
12/19/2007103.8597.3087.6081.05
12/18/2007102.3595.3086.6080.70
12/17/2007102.3595.3086.6080.70
12/14/2007102.3594.5586.2580.70
12/13/2007102.7094.9086.2580.70
12/12/200799.9592.1583.5077.95
12/11/200798.7090.4582.2577.20
12/10/200799.2089.8082.2577.20
12/7/200799.2089.8081.5077.95
12/6/200797.9588.3080.7576.70
12/5/200797.9587.5580.0076.70
12/4/200796.9586.8080.0075.95
12/3/200794.9585.0580.0075.95
11/30/200795.7085.8080.7576.45
11/29/200796.7086.8081.5076.95
11/28/200798.2088.3083.0078.45
11/27/200799.2049.0583.7579.20
11/26/2007101.2091.0585.7579.80
11/23/2007101.2091.0585.7579.05
11/22/2007101.2091.0585.7579.05
11/21/2007101.2091.0585.7579.05
11/20/200798.2089.0583.7577.05
11/19/200797.4088.3083.0076.30
11/16/200797.4088.3083.0076.30
11/15/200797.7589.3083.3576.30
11/14/200796.7589.3083.3578.30
11/13/200798.7591.0585.1078.05
11/12/200799.5091.8085.8578.80
11/9/200799.5091.8085.8578.80
11/8/200799.5091.8085.8578.80
11/7/200799.5091.8085.8578.80
11/6/200798.2590.5584.6077.80
11/5/200798.2590.5584.6077.80
11/2/200796.2588.8083.1076.30
11/1/200796.2588.8083.1076.30
10/31/200794.2586.8081.3574.80
10/30/200794.7587.3081.8575.30
10/29/200792.7585.6580.5074.30
10/26/200791.5083.6578.7573.30
10/25/200789.2581.6576.7571.80
10/24/200788.2580.9076.0070.55
10/23/200789.2581.9077.0071.15
10/22/200790.0082.6577.7571.90
10/19/200790.3583.0078.1072.25
10/18/200788.3581.5076.4070.55
10/17/200788.3581.5076.4070.55
10/16/200787.6081.0075.9069.80
10/15/200785.8579.7574.6568.30
10/12/200765.8579.7574.6568.30
10/11/200784.8579.0073.9067.05
10/10/200783.8578.0072.9066.05
10/9/200783.3577.5072.4065.05
10/8/200784.3578.1073.1566.30
10/5/200784.3578.1073.1566.30
10/4/200782.3576.3571.6565.05
10/3/200782.3575.3571.6565.05
10/2/200782.3575.3571.5065.05
10/1/200783.1075.8571.8065.80
9/28/200783.1075.8571.8065.80
9/27/200782.1075.3570.5564.60
9/26/200782.6074.8570.5565.95
9/25/200783.1074.8570.5565.45
9/24/200783.1074.8570.5565.45
9/21/200783.1074.8570.5565.45
9/20/200783.1074.8570.5565.10
9/19/200783.1074.8570.5565.10
9/18/200782.3574.3570.0564.60
9/17/200781.6073.3569.4564.00
9/14/200781.6073.3569.4564.00
9/13/200780.8572.3568.8064.00
9/12/200780.1072.3568.3063.00
9/11/200779.6071.5567.8062.70
9/10/200778.8571.5567.8062.70
9/7/200778.8571.5567.8062.70
9/6/200778.8572.0568.3062.35
9/5/200778.8572.0568.3062.35
9/4/200777.8571.0567.3061.35
9/3/200777.8571.0567.3061.35
8/31/200777.8571.0567.3061.35
8/30/200777.8571.0567.3061.35
8/29/200776.6070.0566.3060.10
8/28/200776.6070.0566.3060.10
8/27/200776.0069.5565.8059.35
8/24/200775.5069.5565.8058.85
8/23/200775.8570.0566.5560.85
8/22/200775.8570.0566.5560.85
8/21/200776.6070.6567.1561.45
8/20/200776.6070.6567.1561.45
8/17/200776.6070.6567.1561.45
8/16/200777.8571.6568.1562.45
8/15/200777.3571.6568.1562.45
8/14/200777.3571.6568.1562.45
8/13/200777.3571.6568.1562.45
8/10/200777.8572.0068.1562.45
8/9/200777.8572.0068.1562.45
8/8/200778.3572.7568.9063.45
8/7/200778.3572.7568.9063.45
8/6/200780.3574.2570.4064.95
8/3/200781.1074.7570.4065.30
8/2/200781.1074.7570.4065.30
8/1/200782.1075.5070.9065.90
7/31/200781.3574.7570.4065.40
7/30/200781.3574.7570.4065.40
7/27/200780.7574.2570.0565.40
7/26/200780.2574.2570.0565.40
7/25/200779.2572.7569.3064.65
7/24/200779.6072.7569.3065.30
7/23/200779.6072.2568.8065.30
7/20/200779.2571.5068.3064.80
7/19/200778.0070.2567.0563.55
7/18/200776.7569.5066.3063.05
7/17/200777.2569.5066.3063.05
7/16/200778.2570.0066.8063.55
7/13/200777.7569.6566.4563.20
7/12/200777.7569.6566.4563.20
7/11/200777.7569.6566.4563.20
7/10/200777.0069.1569.9562.70
7/9/200777.0069.1565.9562.70
7/6/200776.3568.5565.9562.70
7/5/200776.3568.5565.9562.70
7/4/200776.3568.5565.9562.10
7/3/200776.3568.5565.9562.10
7/2/200776.3568.5565.9562.10
6/29/200775.8568.2065.6061.85
6/28/200775.1067.6065.1061.25
6/27/200774.6067.1064.6060.75
6/25/200775.1067.4564.6061.45
6/22/200775.1067.4564.6061.45
6/21/200775.1067.4564.6061.45
6/20/200775.6067.9565.6062.45
6/19/200775.6067.9565.6062.45
6/18/200775.6068.7065.6062.45
6/15/200776.3569.4566.3562.95
6/14/200775.1068.4565.5062.20
6/13/200774.3567.7064.9061.60
6/12/200773.8666.7064.3061.00
6/11/200772.3565.2063.3059.50
6/8/200773.1065.7063.8060.00
6/7/200773.1065.2063.4559.50
6/5/200772.6064.7062.9559.00
6/4/200771.6063.9562.9558.40
6/1/200771.0063.3562.3557.90
5/31/200771.0063.3562.3557.90
5/30/200771.0063.3562.3557.90
5/29/200772.0064.2063.3558.75
5/28/200772.0064.2063.3558.30
5/25/200772.0064.2063.3558.30
5/24/200772.2564.7063.8558.30
5/23/200771.9064.7063.8558.30
5/22/200773.1565.4554.6059.05
5/21/200772.6565.1064.6059.05
5/18/200772.6565.1064.6059.05
5/17/200771.6563.9563.4557.90
5/16/200772.1564.4563.9558.40
5/15/200771.4063.6063.9558.40
5/14/200774.4066.6063.9558.40
5/11/200773.9066.2563.6058.05
5/10/200772.9065.7563.1057.55
5/9/200773.2565.7563.1057.55
5/8/200773.2565.7563.1057.25
5/7/200773.7566.1563.5057.60
5/4/200774.2566.6564.0058.45
5/3/200774.2566.6564.0058.45
5/2/200774.2565.6563.0057.85
5/1/200775.0065.6563.0057.35
4/30/200775.0066.1563.3557.35
4/27/200774.0065.2562.3556.35
4/26/200774.0065.2562.3556.35
4/25/200773.0064.4062.3556.35
4/24/200773.7564.7562.7056.70
4/23/200772.7563.7561.7056.20
4/20/200771.7563.0060.9555.20
4/19/200772.5063.5061.4555.70
4/18/200772.0062.8060.7555.00
4/17/200772.0062.8060.7555.00
4/16/200772.0062.8060.7555.00
4/13/200772.0062.8060.7554.40
4/12/200770.2561.6059.9553.20
4/11/200769.6561.2558.2052.85
4/10/200768.9061.2558.7052.50
4/9/200769.9062.2559.9553.75
4/6/200769.9062.2559.9553.75
4/5/200769.9062.2559.9553.75
4/4/200769.9062.7560.4554.25
4/3/200769.9062.7560.4554.25
4/2/200769.9062.7560.1553.95
3/30/200769.9062.7560.1553.95
3/29/200769.4062.7559.1552.95
3/28/200769.4062.7559.1552.95
3/27/200769.4063.2559.1552.95
3/26/200769.4063.2559.1552.95
3/23/200769.4063.2559.1552.95
3/22/200767.9061.7557.6551.45
3/21/200767.9061.7557.3050.95
3/20/200767.9061.7557.6550.20
3/19/200768.4062.2558.1549.20
3/16/200768.9062.7558.6549.55
3/15/200768.9062.7559.4050.05
3/14/200768.9062.7559.4050.05
3/13/200768.9062.7559.4050.05
3/12/200769.4063.1059.9050.55
3/9/200770.1563.6060.2550.90
3/8/200770.1563.6060.2550.90
3/7/200769.4062.8559.5050.40
3/6/200768.6561.8558.5049.65
3/5/200768.6561.8558.5049.65
3/2/200768.6561.3558.0049.15
3/1/200768.6562.7058.8548.65
2/28/200768.6562.7058.8548.65
2/27/200768.6562.7058.8548.65
2/26/200768.6563.4559.6048.90
2/23/200769.4064.4560.8549.90
2/22/200769.4064.4560.8549.90
2/21/200769.4064.4560.8549.90
2/20/200769.9064.8061.2050.65
2/19/200768.6563.8060.4549.90
2/16/200768.6563.8060.4549.90
2/15/200769.1562.8060.1549.90
2/14/200769.6562.8061.0050.40
2/13/200767.6560.8059.6550.40
2/12/200768.4061.1560.0051.15
2/9/200767.9059.4058.2551.15
2/8/200766.6558.4057.2550.40
2/7/200766.6558.0556.7550.40
2/6/200765.6557.2555.9549.60
2/5/200765.6557.2555.9549.60
2/2/200763.4055.0053.7048.85
2/1/200763.9055.3553.7048.85
1/31/200763.1555.3553.3548.85
1/30/200760.8053.3551.3546.85
1/29/200761.4052.8551.8547.35
1/26/200760.9053.3551.3546.85
1/25/200761.4053.8551.8547.35
1/24/200761.4053.8551.8547.35
1/23/200759.6552.4550.2046.10
1/22/200759.1552.4549.7046.10
1/18/200758.4051.9549.2045.85
1/17/200758.4051.9549.2045.85
1/16/200758.4051.9549.2045.85
1/15/200757.9051.4548.8545.85
1/12/200756.9050.4547.6044.60
1/11/200757.6550.7047.8544.85
1/10/200758.1551.2048.4545.45
1/9/200758.6551.9548.9545.45
1/8/200758.6551.9548.9545.45
1/5/200758.6551.9548.9545.45
1/4/200760.1553.9550.4546.45
1/3/200762.1555.9552.4547.70
1/2/200762.1555.9552.4547.70
1/1/200762.1555.9552.4547.70
12/29/200662.1555.9552.4547.70
12/28/200662.6556.4552.9547.70
12/27/200663.6557.4553.9548.45
12/26/200664.4057.8054.3048.95
12/25/200664.4057.8054.3048.95
12/22/200664.4057.8054.3048.95
12/20/200664.9058.3054.8049.45
12/19/200664.9058.3054.8049.45
12/18/200665.1559.0555.2049.95
12/15/200666.1559.0555.5549.95
12/14/200665.5558.7055.2049.20
12/13/200665.5558.7055.2049.20
12/12/200665.9058.7055.2049.55
12/11/200666.6559.2055.7049.55
12/8/200666.6559.2055.7049.55
12/7/200667.0059.2056.0549.90
12/6/200667.5059.9556.8050.65
12/5/200667.5059.9556.8050.65
12/4/200668.7560.9557.8051.30
12/1/200668.7560.9557.8051.30
11/30/200668.0060.9557.8051.30
11/29/200666.5060.2057.3050.80
11/28/200666.0060.2057.3050.80
11/27/200666.0060.2057.3050.80
11/24/200666.0060.2057.3050.80
11/23/200666.0060.2057.3050.80
11/22/200666.0060.2057.3050.80
11/21/200665.2559.8556.9550.45
11/20/200665.2559.8556.9550.45
11/17/200664.7559.3556.6050.10
11/16/200665.5059.8557.1050.75
11/15/200664.5059.1056.1049.75
11/14/200665.0059.4556.4550.50
11/13/200665.0060.2057.2051.25
11/10/200666.7560.7057.7051.75
11/9/200665.5059.4556.4550.50
11/8/200665.0059.4556.4550.15
11/7/200665.7559.9556.9550.50
11/6/200665.2559.9556.9550.50
11/3/200665.2559.9556.4549.75
11/2/200665.2559.9556.4549.75
11/1/200665.2559.9556.4549.75
10/31/200665.2559.9556.4549.75
10/30/200666.7560.5557.0550.35
10/27/200666.7560.5557.0550.35
10/26/200665.2560.5557.0550.35
10/25/200665.7569.5555.5549.15
10/24/200665.2559.0555.0548.15
10/23/200665.2559.0555.0548.15
10/20/200665.7559.4055.4048.50
10/19/200664.7558.6554.6547.75
10/18/200665.2559.0055.0048.10
10/17/200665.2559.0055.0048.10
10/16/200663.7557.7553.2546.50
10/13/200662.5056.7551.9545.20
10/12/200661.7556.1051.6045.20
10/11/200661.7556.1052.3545.95
10/10/200662.7556.6052.8546.45
10/9/200663.7556.6052.8546.45
10/6/200662.7556.6052.8546.45
10/5/200661.5055.3551.6045.45
10/4/200660.2554.3550.6044.45
10/3/200661.7555.6051.8545.70
10/2/200663.0056.6052.8546.70
9/29/200663.0056.6052.8546.70
9/28/200663.0056.6052.8546.70
9/27/200661.5055.6051.8545.70
9/26/200661.5055.6051.8545.70
9/25/200661.1555.2551.5045.35
9/22/200661.9055.7552.0045.85
9/21/200661.9055.7552.0045.85
9/20/200663.4057.0053.0046.85
9/19/200664.9058.5054.5048.35
9/18/200664.9058.5054.5048.35
9/15/200664.9058.5054.8548.70
9/14/200665.6559.2555.6049.45
9/13/200666.0059.2556.1049.80
9/12/200667.0060.2557.1050.80
9/11/200668.2561.7558.1051.80
9/8/200669.5062.7559.1052.80
9/7/200669.5062.7559.1052.80
9/6/200670.3564.0059.9553.65
9/5/200671.3564.7560.7054.40
9/4/200672.6065.7562.2055.90
9/1/200672.6065.7562.2055.90
8/31/200672.6065.7562.2055.90
8/30/200673.1066.1062.5556.25
8/29/200673.8566.6063.3057.25
8/28/200675.1067.3564.0558.25
8/25/200675.1067.3564.0558.25
8/24/200675.1067.3564.0558.25
8/23/200675.8567.8564.5558.75
8/22/200675.8567.8564.5558.75
8/21/200675.1067.2564.0558.00
8/18/200675.1067.2564.0558.00
8/17/200675.8567.7564.5558.50
8/16/200676.2068.2565.0559.50
8/15/200676.2068.5065.3059.75
8/14/200676.9569.0065.6560.40
8/11/200676.9569.0065.8560.40
8/10/200677.9569.5066.1561.40
8/9/200677.9569.5066.1561.40
8/8/200677.9569.5066.1561.40
8/7/200676.4568.0064.2559.90
8/4/200676.4568.0064.2559.90
8/3/200676.4568.0064.2559.90
8/2/200674.9567.0063.2559.15
8/1/200674.2066.5062.7559.15
7/31/200672.7065.2561.5057.90
7/28/200672.7065.2561.5057.90
7/27/200672.3564.6560.9057.55
7/26/200672.3564.6560.9057.20
7/25/200672.3564.6560.9057.20
7/24/200672.3564.6560.9057.20
7/20/200672.3564.6560.9057.20
7/19/200672.7065.0061.2057.50
7/18/200673.3065.5061.7058.25
7/17/200673.6565.5061.7058.60
7/13/200671.4063.5059.4556.35
7/12/200670.9063.0059.0055.90
7/11/200670.1562.2558.6555.65
7/10/200670.8062.6059.0056.00
7/7/200671.3062.9559.7556.50
7/6/200671.3062.9559.7556.50
7/5/200670.3062.4559.2556.15
7/4/200670.3061.9558.7556.15
7/3/200670.3061.9558.7556.15
6/30/200670.3061.9558.7556.15
6/29/200669.0560.9557.7555.80
6/28/200669.5560.9558.2556.30
6/27/200669.5560.9558.2556.30
6/26/200669.5560.9558.2556.30
6/23/200669.5560.9558.2556.30
6/22/200669.5560.9558.2556.30
6/21/200669.2060.9558.2556.65
6/20/200669.3060.9558.2556.65
6/19/200669.7061.3058.6057.00
6/16/200669.7061.3058.6057.00
6/15/200669.2060.8058.2056.65
6/14/200669.2060.8058.1056.65
6/13/200670.2061.3058.6057.30
6/12/200671.2061.6558.9557.65
6/10/20060.0071.580.000.00
6/9/200670.6061.3059.3057.30
6/8/200670.6061.3058.6057.30
6/7/200671.4061.9059.1057.80
6/6/200671.4061.9059.1057.80
6/5/200671.4061.9059.1057.80
6/2/200670.9061.4058.6057.30
6/1/200671.4061.4058.6057.30
5/31/200671.9061.4058.6057.30
5/30/200671.9062.4058.6057.30
5/29/200671.4060.9058.1056.80
5/26/200671.4060.9058.1056.80
5/25/200671.4060.9058.1056.80
5/24/200671.9061.4058.6057.30
5/23/200670.6560.9058.2556.95
5/22/200670.6560.9058.2556.95
5/19/200671.1560.9058.7557.20
5/18/20060.0070.650.000.00
5/18/200671.1560.9058.7557.20
5/17/200671.1560.4058.7557.20
5/16/200671.1560.4058.7557.20
5/15/200672.6560.9059.5057.95
5/12/200673.1561.4060.2558.95
5/11/200672.4060.9059.7558.45
5/10/200671.1560.4059.2557.95
5/9/200670.4059.9058.7557.45
5/8/200672.9062.9060.0058.70
5/5/200672.9062.9060.0058.70
5/4/200674.4064.1561.2559.95
5/3/200675.9064.9061.7560.70
5/2/200675.9064.9061.7560.70
5/1/200674.4064.1561.0059.95
4/28/200674.4064.1561.0059.95
4/27/200674.7564.1561.0059.95
4/26/200674.7564.1561.0059.95
4/25/200674.7564.6561.6560.60
4/24/200676.0065.6562.1562.10
4/21/200675.0064.6562.1561.10
4/20/200675.0064.6562.1561.10
4/18/200673.0062.6560.3558.60
4/17/200671.5062.1559.8557.85
4/14/200671.5062.1559.8557.85
4/13/200671.5062.1559.8557.85
4/12/200671.0061.8059.5057.85
4/11/200671.0061.8059.5057.85
4/10/200670.0060.8058.7557.10
4/7/200670.0060.8058.7557.10
4/6/200669.5060.4558.4056.60
4/5/200669.1560.1058.0556.25
4/4/200669.1560.1058.0556.25
4/3/200669.1560.1058.0556.25
3/31/200669.1560.1058.0556.25
3/29/200669.1560.1058.0556.25
3/28/200668.1560.8558.5556.25
3/27/200668.1560.8558.5556.25
3/24/200668.1560.8558.5556.25
3/23/200667.6560.5058.0555.75
3/22/200667.6560.5058.0555.75
3/21/200667.6560.5058.0555.75
3/20/200668.1560.8558.4056.10
3/17/200668.5061.2058.7556.45
3/16/200668.5061.2058.7555.85
3/15/200669.0061.7059.4056.20
3/14/200667.7561.2058.9055.70
3/13/200667.2561.2058.9055.70
3/10/200667.7561.7059.4056.20
3/9/200667.7561.7059.4056.20
3/8/200668.5062.2059.9057.20
3/7/200668.5062.2059.9057.20
3/6/200669.5062.5559.9057.55
3/3/200669.0061.5559.5557.20
3/2/200667.5061.2058.8056.45
3/1/200666.7560.8558.8055.45
2/28/200666.2560.3558.3055.95
2/27/200666.2560.3558.3055.95
2/24/200665.0059.6057.5554.95
2/23/200665.0059.6057.5554.95
2/22/200665.5060.5058.1555.55
2/21/200664.0058.6056.6554.30
2/20/200663.5058.6056.6554.30
2/17/200663.5058.6056.6554.30
2/16/200665.0060.1057.6555.05
2/15/200665.7560.8558.6556.05
2/14/200667.0062.1061.1558.05
2/13/200667.0062.1061.1558.05
2/10/200667.0062.1061.1558.05
2/9/200667.0062.1061.1558.05
2/8/200667.3562.1061.1558.05
2/7/200668.6062.8561.9058.80
2/6/200668.9563.2062.2558.45
2/3/200668.9563.2062.2558.10
2/2/200669.3063.5562.6058.10
2/1/200670.0564.3062.6058.60
1/31/200670.0563.8061.6057.60
1/30/200669.5563.8061.6057.10
1/29/20060.0063.800.000.00
1/27/200669.0563.3061.1056.60
1/26/200669.0563.3061.1056.60
1/25/200669.5563.8061.6056.95
1/24/200670.0564.1561.9557.70
1/23/200670.0564.2561.9557.70
1/20/200668.0562.1560.7056.70
1/19/200667.3061.4060.2056.20
1/18/200667.3061.4060.2056.20
1/17/200666.5560.9060.2055.45
1/16/200666.5560.9060.2055.45
1/13/200666.5561.4060.2055.45
1/12/200667.8062.9061.2055.95
1/11/200668.8063.6562.2056.95
1/10/200669.3064.1563.2057.70
1/9/200670.3064.9063.7058.20
1/6/200670.3065.4063.7058.20
1/5/200670.8066.1563.7058.20
1/4/200670.8066.1563.7058.20
1/3/200670.0565.6562.9557.20
1/2/200670.0565.6562.9557.20
12/30/200570.0565.6562.9557.20
12/29/200570.0565.6562.9557.20
12/28/200569.5565.3062.6056.85
12/27/200570.5566.0563.3557.60
12/26/200570.5566.0563.3557.60
12/23/200571.5566.8063.9558.35
12/22/200571.5566.8063.9558.35
12/21/200571.5566.8063.9558.35
12/20/200572.5567.8064.7058.85
12/19/200573.5568.5565.4559.60
12/16/200574.8069.3065.8060.20
12/15/200575.5569.8065.8060.55
12/14/200574.3068.5564.5559.55
12/13/200572.5567.0563.5558.80
12/12/200571.0565.3062.5557.80
12/9/200571.0565.3062.5557.80
12/8/200569.5563.8061.8057.05
12/7/200568.0562.3061.0555.80
12/6/200567.0561.3059.5553.80
12/5/200566.0560.3058.5552.55
12/2/200565.5559.8058.0552.20
12/1/200564.9559.8058.0552.20
11/30/200564.9559.8058.0552.20
11/29/200565.4560.5558.8052.95
11/28/200566.9561.5559.8054.20
11/25/200566.9561.5559.8054.20
11/24/200566.9561.5559.8054.20
11/23/200566.9561.5559.8054.20
11/22/200566.4561.5559.8054.20
11/21/200566.4561.5559.8054.20
11/18/200566.9562.3060.3054.20
11/17/200567.4562.6560.3054.20
11/16/200566.9562.3059.9553.85
11/15/200568.2063.5561.2054.60
11/14/200568.9564.5561.7054.95
11/11/200569.9565.5562.7055.45
11/10/200569.9565.5562.7055.45
11/9/200570.4566.3063.4556.20
11/8/200571.4567.0564.2056.70
11/7/200572.4568.0565.2057.70
11/4/200573.7069.0566.2058.45
11/3/200573.7069.0566.2058.45
11/2/200574.4569.5566.7058.95
11/1/200574.9569.5567.2058.95
10/31/200576.9570.8068.2059.70
10/28/200576.9570.8068.2059.70
10/27/200576.9570.8068.2059.70
10/26/200576.9570.8068.2059.70
10/25/200575.7069.8067.2058.70
10/24/200576.2070.1567.2058.70
10/21/200576.2069.6566.7057.70
10/20/200576.2069.6566.7057.70
10/19/200576.7070.0067.0557.70
10/18/200577.4570.5067.5558.20
10/17/200576.8069.8567.0557.45
10/14/200576.8069.8567.0557.45
10/13/200576.8069.8567.0557.45
10/12/200576.8069.8567.0557.45
10/11/200576.8069.8567.0557.45
10/10/200577.3070.3567.9557.95
10/7/200577.3070.3567.9557.97
10/6/200579.3071.8569.3059.45
10/5/200580.0572.3569.8059.95
10/4/200580.5572.8570.3060.45
10/3/200581.3073.3571.3061.45
9/30/200581.3073.3571.3061.45
9/29/200581.3073.3571.3061.45
9/28/200580.0572.6070.8060.95
9/27/200579.3072.1070.8060.95
9/26/200578.3072.3070.3060.45
9/23/200578.3071.1069.3059.95
9/22/200578.3071.1068.8059.45
9/21/200577.8070.5068.3058.95
9/20/200576.8070.5067.8058.45
9/19/200576.8070.5067.3057.70
9/16/200577.8070.5067.3057.70
9/15/200577.8070.5067.3057.70
9/14/200577.0570.0066.8057.20
9/13/200577.0570.0066.8057.20
9/12/200578.5570.5067.3057.95
9/9/200578.5570.5067.3057.95
9/8/200579.0570.8567.6557.95
9/7/200580.0571.3568.1558.70
9/6/200580.5571.8568.1558.70
9/5/200580.5571.8568.1558.70
9/2/200580.5571.8568.1558.70
9/1/200578.5570.8567.1557.70
8/31/200577.3069.7566.4057.70
8/30/200574.3067.7564.9056.20
8/29/200572.8067.0064.1555.45
8/26/200572.8067.0064.1555.45
8/25/200572.8067.0064.1555.45
8/24/200571.5566.2563.4054.70
8/23/200571.5566.2563.4054.70
8/22/200571.5566.2563.4054.70
8/19/200571.0565.9062.6554.20
8/18/200571.0565.1562.6554.20
8/17/200571.8065.1562.6554.70
8/16/200571.8065.1562.6554.70
8/15/200571.8065.1562.6554.70
8/12/200571.3064.6562.1554.20
8/11/200569.5563.1561.1553.60
8/10/200567.8062.1560.1553.60
8/9/200567.8062.1560.1553.60
8/8/200566.3060.9058.9052.35
8/5/200565.3060.1558.1551.85
8/4/200565.3059.4057.5551.35
8/3/200565.3059.4057.5551.35
8/2/200564.9559.1057.2551.35
8/1/200564.4558.7556.9051.00
7/29/200564.4558.7556.9051.00
7/28/200564.4558.7556.9051.00
7/27/200564.4558.7556.9051.00
7/26/200564.4558.7556.9051.00
7/25/200564.4558.7556.9051.00
7/22/200564.4558.2556.4050.50
7/21/200564.4558.2556.4050.50
7/20/200564.9558.2556.4050.50
7/19/200564.9558.2556.4050.50
7/18/200564.9558.2556.3050.50
7/15/200564.9558.2556.4050.50
7/14/200565.9558.7556.9051.25
7/13/200565.9558.7556.9051.25
7/12/200564.7058.1556.3050.90
7/11/200565.3058.5056.8051.40
7/8/200565.3058.5056.8051.40
7/7/200565.3058.5056.8051.40
7/6/200564.3058.0056.3050.90
7/5/200564.3058.0056.3050.90
7/4/200562.8056.7555.3049.90
7/1/200562.8056.7555.3049.90
6/30/200562.8056.7555.3040.90
6/29/200563.3056.7555.6550.25
6/28/200564.0557.4056.0050.75
6/27/200563.0556.1055.0049.75
6/24/200563.0556.1055.0049.75
6/23/200561.5554.8554.0049.25
6/22/200561.5554.8554.0049.25
6/21/200561.9055.2054.3549.60
6/20/200561.4054.6053.7549.00
6/17/200559.9053.1052.2547.50
6/16/200559.9053.1052.2547.50
6/15/200559.4052.3551.5047.15
6/14/200559.4052.3551.5047.15
6/13/200558.6551.8551.0046.55
6/10/200558.6551.8551.0046.55
6/9/200557.6551.1050.5046.05
6/8/200557.6551.1050.5046.05
6/7/200557.6551.1050.5046.05
6/6/200557.1551.1050.5046.05
6/3/200556.6551.3050.5046.05
6/2/200556.6551.1050.5046.05
6/1/200556.1550.7550.0045.55
5/31/200556.6550.7550.0045.55
5/30/200556.6550.7550.0045.55
5/27/200556.6550.7550.0045.55
5/26/200556.6551.2550.5046.05
5/25/200556.6551.2550.5046.05
5/24/200556.6551.2550.5046.05
5/23/200556.6551.2550.5046.05
5/20/200556.6551.2550.5046.05
5/19/200556.6551.6050.8546.05
5/18/200557.0051.9551.2046.05
5/16/200557.0051.9551.2046.05
5/13/200557.5052.3051.5546.40
5/12/200558.0052.8052.0546.90
5/11/200558.0052.8052.0546.90
5/10/200558.0052.8052.0546.90
5/9/200557.6552.4551.7046.55
5/6/200557.6551.9551.2046.05
5/5/200557.6551.9551.2046.05
5/4/200557.6551.9551.2046.05
5/3/200557.6551.9551.2046.05
5/2/200556.9051.2050.4545.05
4/29/200557.9052.2051.4546.05
4/28/200557.9052.2051.4546.05
4/27/200558.6552.9552.2046.80
4/26/200558.6552.9552.2046.80
4/25/200558.6552.2051.4546.80
4/22/200557.9051.7050.9545.80
4/21/200557.9051.7050.9545.80
4/20/200557.4051.2050.9545.30
4/19/200557.4051.2050.9545.30
4/18/200557.9051.7050.9545.30
4/15/200557.9051.7050.9545.30
4/14/200557.9051.7050.9545.30
4/13/200558.6552.3051.5546.05
4/12/200559.4042.6050.0546.55
4/11/200559.4052.8052.0546.55
4/8/200559.9052.5050.0546.55
4/7/200560.4052.8051.5546.55
4/6/200560.4052.3051.0545.80
4/5/200560.4052.3051.0545.80
4/4/200560.0552.3050.5545.20
4/1/200559.5552.3050.5545.20
3/31/200559.0551.8050.0544.70
3/30/200559.0552.3050.0544.70
3/29/200559.0552.3050.0544.70
3/28/200559.5552.3050.0545.05
3/25/200559.0551.8049.5544.55
3/24/200559.0551.8049.5544.55
3/23/200559.5552.3050.0544.90
3/22/200560.0552.3050.0544.90
3/21/200559.5551.3049.0544.15
3/18/200559.5551.3049.0544.15
3/17/200559.0550.8048.5543.65
3/16/200558.5550.4548.2042.90
3/15/200558.5550.9548.2042.90
3/14/200558.5550.9548.2042.90
3/11/200557.5549.9547.2041.90
3/10/200557.5549.9547.2041.90
3/9/200557.5549.9547.2041.90
3/8/200556.8049.4547.2041.90
3/7/200556.8049.4547.2041.90
3/4/200556.8049.4547.2041.90
3/3/200556.4549.4546.4541.25
3/2/200555.7048.9545.9541.00
3/1/200555.2048.4545.6041.00
2/28/200554.7048.4545.6041.00
2/25/200554.7048.4545.6041.00
2/24/200554.7048.4545.6041.00
2/23/200553.4547.7045.6041.00
2/22/200551.7046.7044.6040.00
2/21/200551.7047.2044.6040.00
2/18/200551.7047.2044.6040.00
2/17/200551.7047.2044.6040.00
2/16/200551.7047.2044.6040.00
2/15/200551.7047.2044.6040.00
2/14/200551.7047.2044.6040.00
2/11/200551.7047.2044.6040.00
2/10/200551.7046.8544.6040.00
2/9/200551.7046.8544.6040.50
2/8/200551.7046.8544.6040.50
2/7/200552.4546.8544.9541.10
2/4/200552.8047.3545.4541.60
2/3/200553.1547.3545.8042.10
2/2/200553.6547.3545.8042.10
2/1/200553.6547.3545.8042.10
1/31/200553.6547.5345.8042.10
1/28/200554.1547.3545.8042.10
1/27/200554.1547.3545.8042.10
1/26/200554.1547.3545.8042.10
1/25/200552.9046.1044.5541.25
1/24/200551.6544.8543.7540.50
1/21/200550.5044.0543.0039.70
1/20/200550.5043.0542.5039.20
1/19/200549.7542.3041.3038.20
1/18/200549.2541.8041.5038.20
1/17/200548.7541.3041.4037.70
1/14/200548.2540.7040.6537.70
1/13/200547.2539.7039.6536.70
1/12/200547.2539.7040.4037.45
1/11/200547.2539.7041.1536.45
1/10/200548.0040.7041.6537.45
1/7/200548.7541.9542.1537.45
1/6/200548.7541.9542.1537.45
1/5/200549.7542.4542.6537.45
1/4/200549.2542.4542.6537.45
1/3/200550.7543.2043.4037.80
12/31/200450.7543.2043.4037.80
12/30/200450.7543.2043.4037.80
12/29/200450.0043.2043.4037.80
12/28/200450.0043.2043.4037.80
12/27/200451.0043.8044.0038.15
12/24/200451.0043.8044.0038.15
12/23/200451.0043.8044.0038.15
12/22/200451.5043.8044.0038.15
12/21/200451.5043.8044.0038.15
12/20/200452.0043.8044.0038.15
12/17/200450.0043.8044.0038.15
12/16/200449.5043.8044.0038.15
12/15/200447.5042.0542.0036.15
12/14/200447.0042.0541.5035.65
12/13/200447.5043.0542.5036.65
12/10/200449.0043.8042.8536.65
12/9/200449.0043.8042.8536.65
12/8/200449.0043.8042.5036.65
12/7/200449.5044.3042.8537.00
12/6/200450.0044.8043.3537.50
12/3/200451.0045.8044.1038.50
12/2/200452.7547.0545.6040.00
12/1/200454.5048.3046.8541.25
11/30/200455.2548.9047.4541.75
11/29/200455.7549.4047.7041.75
11/26/200455.7549.4047.7041.75
11/25/200455.7549.4047.7041.75
11/24/200455.7549.4047.7041.75
11/23/200455.7540.4047.7041.75
11/22/200456.2549.4047.7041.75
11/19/200455.0048.4046.7040.75
11/18/200454.5048.4047.2041.55
11/17/200453.2547.5546.2040.55
11/16/200453.7548.0546.7040.55
11/15/200454.7548.8047.2040.65
11/12/200454.7548.8047.2040.65
11/11/200455.2549.3047.2040.65
11/10/200454.7548.8046.7040.65
11/9/200455.7549.5547.4540.65
11/8/200455.7549.5547.4540.65
11/5/200457.3550.5048.1540.65
11/4/200458.3551.1048.7540.65
11/3/200458.3551.1048.7540.65
11/2/200458.8551.1048.7540.65
11/1/200459.6051.6049.2540.65
10/29/200459.6051.6049.2540.65
10/28/200459.6051.6049.2540.65
10/27/200460.6052.1049.7540.65
10/26/200460.1051.6049.2540.65
10/25/200460.1051.6049.2540.65
10/22/200459.1050.8548.5040.65
10/21/200458.3550.3548.0040.65
10/20/200456.3548.6046.2540.65
10/19/200456.3548.6046.2540.65
10/18/200456.8548.9546.6040.65
10/15/200456.8548.9546.6040.65
10/14/200455.3547.9545.6040.65
10/13/200455.3547.9545.6040.65
10/12/200455.3547.9545.6040.65
10/11/200452.6045.4543.6039.15
10/8/200452.6045.4543.6039.15
10/7/200452.6045.4543.6039.15
10/6/200452.1045.4542.9538.40
10/5/200451.1044.7042.2037.65
10/4/200451.1044.7042.2037.65
10/1/200451.1044.7042.2037.65
9/30/200451.1044.7042.2037.65
9/29/200450.6044.2041.7037.65
9/28/200450.6044.2041.7037.65
9/27/200450.1043.7041.3537.65
9/24/200449.3542.9540.8537.65
9/23/200449.3542.9540.8537.65
9/22/200448.3542.6040.8537.30
9/21/200447.6042.0040.8537.30
9/20/200447.0042.0040.8537.30
9/17/200447.0041.5040.8537.30
9/16/200447.0041.5040.8537.30
9/15/200447.0041.5040.8537.30
9/14/200446.5041.0040.8537.30
9/13/200446.5041.0040.8537.30
9/10/200446.8541.3541.2037.80
9/9/200446.1040.8540.7037.45
9/8/200446.1040.8540.7037.45
9/7/200446.6041.2041.0537.45
9/6/200446.6041.2041.0537.45
9/3/200446.6041.2041.0537.45
9/2/200446.6041.2041.0537.45
9/1/200446.1040.7040.5536.70
8/31/200446.1040.7040.5536.70
8/30/200446.1040.7040.5536.70
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.