State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
BioDiesel - February 2008 to Present
DateSoybean Oil/lb.Ultra Low Sulfur DieselB20B10B5
12/14/20170.32181.99812.07152.03482.0165
12/13/20170.32212.01812.08802.05302.0356
12/12/20170.32452.03782.10722.07252.0551
12/11/20170.32462.01952.09272.05612.0378
12/8/20170.32621.98732.06932.02832.0078
12/7/20170.32331.95272.03741.99501.9738
12/6/20170.32172.00202.07452.03822.0201
12/5/20170.32501.98562.06622.02592.0057
12/4/20170.32442.03202.10252.06722.0496
12/1/20170.32691.99022.07272.03152.0108
11/30/20170.32752.00792.08772.04782.0279
11/29/20170.32952.03922.11572.07752.0583
11/28/20170.33002.02972.10882.06922.0494
11/27/20170.32602.02882.10232.06552.0472
11/24/20170.33182.01882.10282.06082.0398
11/23/20170.33181.99102.08052.03582.0134
11/22/20170.33181.99102.08052.03582.0134
11/21/20170.33302.01972.10532.06252.0411
11/20/20170.33082.03292.11262.07272.0528
11/17/20170.33571.98782.08372.03572.0117
11/16/20170.33561.99332.08802.04062.0170
11/15/20170.33881.99122.09102.04112.0161
11/14/20170.33162.01702.10552.06122.0391
11/13/20170.33162.01702.10552.06122.0391
11/10/20170.34502.02752.12912.07832.0529
11/9/20170.34502.00362.11002.05682.0302
11/8/20170.34501.96402.07842.02121.9926
11/7/20170.34152.02132.11902.07022.0457
11/6/20170.33361.96642.06352.01491.9906
11/3/20170.33051.93442.03341.98391.9591
11/2/20170.33491.94452.04791.99621.9704
11/1/20170.33531.96342.06362.01351.9884
10/31/20170.33381.95452.05422.00431.9794
10/30/20170.33311.94682.04711.99691.9718
10/27/20170.33231.94802.04691.99741.9727
10/26/20170.33131.89952.00661.95311.9263
10/25/20170.32891.90372.00641.95501.9293
10/24/20170.32971.86861.97951.92401.8963
10/23/20170.33261.88791.99921.94361.9157
10/20/20170.32791.85691.96751.91221.8846
10/19/20170.32461.88251.98321.93281.9077
10/18/20170.32041.89231.98481.93851.9154
10/17/20170.32221.89621.99061.94341.9198
10/16/20170.32221.88101.97841.92971.9054
10/13/20170.32321.84851.95391.90121.8749
10/12/20170.31911.87001.96511.91751.8938
10/11/20170.31781.85001.94721.89861.8743
10/10/20170.31741.94682.02401.98541.9661
10/9/20170.31581.87001.96021.91511.8926
10/6/20170.31581.87001.96021.91511.8926
10/5/20170.31631.85541.94931.92301.8789
10/4/20170.31861.83331.93491.88411.8587
10/3/20170.31381.85031.94151.89591.8731
10/2/20170.31151.89011.96991.93001.9100
9/29/20170.31201.91051.98701.94881.9296
9/28/20170.31221.92431.99831.96131.9428
9/27/20170.31651.92432.00471.96451.9444
9/26/20170.31731.94002.01841.97921.9596
9/25/20170.32281.90982.00231.95601.9329
9/22/20170.32491.89531.99381.94451.9199
9/21/20170.33101.88781.99681.94231.9150
9/20/20170.33671.86001.98291.92151.8907
9/19/20170.33521.86711.98641.92671.8969
9/18/20170.33191.88281.99411.93841.9106
9/15/20170.33561.86131.98241.92181.8916
9/14/20170.33831.87501.99731.93621.9056
9/13/20170.33831.82631.95831.89231.8593
9/12/20170.34181.83001.96641.89821.8641
9/11/20170.34131.85651.98691.92171.8891
9/8/20170.33931.91692.03231.97461.9457
9/7/20170.33431.85281.97361.91321.8830
9/6/20170.34551.86401.99901.93151.8977
9/5/20170.34441.84181.97971.91071.8762
9/4/20170.34671.84381.98461.91421.8790
9/1/20170.34671.84381.98461.91421.8790
8/31/20170.33961.77381.91821.84601.8099
8/30/20170.33581.74001.88561.81281.7764
8/29/20170.33531.70181.85431.77801.7399
8/28/20170.33841.68681.84681.76681.7268
8/25/20170.33861.66931.83311.75121.7102
8/24/20170.34031.69281.85441.77361.7332
8/23/20170.33971.63301.80581.71941.6762
8/22/20170.33311.61151.77891.69521.6533
8/21/20170.32861.66101.81181.73641.6987
8/18/20170.32861.65331.80561.72941.6913
8/17/20170.32461.62201.77481.69841.6602
8/16/20170.32101.64701.78951.71821.6826
8/15/20170.31961.65231.79161.72191.6871
8/14/20170.32671.68151.82541.75351.7175
8/11/20170.32881.67931.82671.75301.7161
8/10/20170.33041.69931.84511.77221.7357
8/9/20170.33441.67501.83161.75331.7141
8/8/20170.33121.68551.83531.76041.7229
8/7/20170.32831.69431.83801.76611.7302
8/4/20170.32941.68501.83221.75861.7218
8/3/20170.32731.70001.84111.77061.7353
8/2/20170.33511.68731.84241.76481.7260
8/1/20170.33221.71231.85811.78521.7487
7/31/20170.33961.68731.84901.76811.7277
7/28/20170.33861.65301.82011.73661.6948
7/27/20170.33101.64231.80041.72131.6818
7/26/20170.32981.65831.81141.73491.6966
7/25/20170.32751.56431.73281.64851.6064
7/24/20170.32861.56301.73341.64821.6056
7/21/20170.33051.59081.75841.67461.6327
7/20/20170.33221.59981.76811.68391.6418
7/19/20170.32711.55801.72721.64261.6003
7/18/20170.32421.54951.71621.63281.5912
7/17/20170.32261.56281.72441.64361.6032
7/14/20170.32491.53851.70841.62351.5810
7/13/20170.32101.52331.69051.60691.5651
7/12/20170.32771.52181.69911.61041.5661
7/11/20170.33061.50391.68911.59651.5502
7/10/20170.32931.49781.68231.59001.5439
7/7/20170.32101.52781.69411.61091.5693
7/6/20170.32151.52481.69241.60861.5667
7/5/20170.32491.54931.71701.63311.5912
7/4/20170.32881.52981.70711.61841.5741
7/3/20170.32881.52981.70711.61841.5741
6/30/20170.32181.49731.67081.58401.5406
6/29/20170.31671.48451.65311.56881.5266
6/28/20170.31251.46431.63081.54751.5059
6/27/20170.31211.42501.59881.51191.4684
6/26/20170.30401.41651.58011.49831.4574
6/23/20170.30491.41631.58121.49871.4575
6/22/20170.30431.41001.57531.49271.4513
6/21/20170.30731.44021.60391.52201.4811
6/20/20170.31021.45631.62101.53861.4974
6/19/20170.31821.47301.64621.55961.5163
6/16/20170.32111.45951.63961.54961.5045
6/15/20170.31741.45441.63011.54221.4983
6/14/20170.30841.49201.64691.56941.5307
6/13/20170.30841.47081.63001.55041.5106
6/12/20170.30691.47771.63331.55551.5166
6/9/20170.31041.46941.63181.55061.5100
6/8/20170.30601.46251.61981.54121.5018
6/7/20170.29861.51601.65171.58391.5499
6/6/20170.29521.50581.63851.57211.5389
6/5/20170.29441.52901.65601.59251.5607
6/2/20170.29141.54881.66741.60811.5784
6/1/20170.29381.56731.68571.62651.5969
5/31/20170.29471.62681.73461.68071.6537
5/30/20170.30471.61771.74201.67981.6487
5/29/20170.29731.60481.72091.66281.6338
5/26/20170.29731.60481.72091.66281.6338
5/25/20170.30171.65951.77111.71531.6874
5/24/20170.30411.65611.77191.71401.6851
5/23/20170.30471.65331.77051.71191.6826
5/22/20170.31071.63211.76241.69721.6646
5/19/20170.31171.59381.77321.66351.6286
5/18/20170.30571.57951.71301.64621.6129
5/17/20170.31281.56201.70941.63571.5989
5/16/20171.31141.55601.70261.62931.5926
5/15/20170.31151.54251.69191.61721.5799
5/12/20170.30971.53931.68671.61301.5761
5/11/20170.30621.52651.67131.59891.5627
5/10/20170.30411.48931.63841.56381.5265
5/9/20170.31021.50431.65941.58191.5431
5/8/20170.31071.48431.64421.56421.5243
5/5/20170.31031.46091.62481.54281.5018
5/4/20170.30631.51831.66491.59161.5550
5/3/20170.30471.65331.77051.71191.6826
5/3/20170.30691.51361.66201.58781.5507
5/2/20170.30751.53261.67811.60541.5690
5/1/20170.30021.55181.68271.61721.5845
4/28/20170.29581.55561.67931.61741.5865
4/27/20170.29831.58451.70611.64531.6149
4/26/20170.30041.59381.71661.65521.6245
4/25/20170.29711.59081.70931.65001.6204
4/24/20170.29821.60001.71841.65921.6296
4/21/20170.30071.62621.74291.68451.6553
4/20/20170.30051.62881.74471.68671.6577
4/19/20170.29711.66651.76991.71821.6924
4/18/20170.29271.67981.77411.72691.7033
4/17/20170.29931.69651.79721.74681.7217
4/14/20170.29321.69651.78821.74241.7194
4/13/20170.29321.70031.79121.74571.7230
4/12/20170.29241.70081.79041.74561.7232
4/11/20170.29071.69681.78471.74071.7187
4/10/20170.29351.68181.77681.72931.7055
4/7/20170.29621.66551.76781.71671.6911
4/6/20170.29371.65681.75711.70691.6818
4/5/20170.29581.64791.75311.70051.6742
4/4/20170.29181.61881.72391.67131.6450
4/3/20170.29171.63171.73421.68291.6573
3/31/20170.29531.61141.72321.66731.6393
3/30/20170.29761.60191.71901.66041.6312
3/29/20170.29961.57511.70051.63781.6064
3/28/20170.30221.56151.69341.62751.5945
3/27/20170.30041.61141.73071.67111.6412
3/24/20170.30231.60081.72501.66291.6319
3/23/20170.31221.60601.74371.67491.6404
3/22/20170.31521.60901.75051.67981.6444
3/21/20170.31141.61771.75191.68481.6513
3/20/20170.30741.61111.74081.67591.6435
3/17/20170.30301.60791.73171.66981.6389
3/16/20170.30261.61661.73811.67731.6469
3/15/20170.30221.59861.72311.66081.6297
3/14/20170.30301.59621.72231.65921.6277
3/13/20170.30121.60021.72291.66151.6308
3/10/20170.30681.62371.74991.68681.6552
3/9/20170.31111.65051.77771.71411.6823
3/8/20170.31541.71051.83201.77131.7409
3/7/20170.31731.69991.82631.76311.7315
3/6/20170.32271.68551.82271.75411.7198
3/3/20170.32441.66971.81261.74121.7054
3/2/20170.31981.71731.84391.78061.7490
3/1/20170.32591.73621.86801.80211.7691
2/28/20170.31791.73571.85581.79571.7657
2/27/20170.30451.74201.84121.79161.7668
2/24/20170.30491.71591.82091.76841.7421
2/23/20170.30421.68831.79781.74301.7156
2/22/20170.31071.69581.81341.75461.7252
2/21/20170.31021.68451.80361.74401.7143
2/20/20170.31241.68451.80681.74571.7151
2/17/20170.31241.67331.79781.73551.7044
2/16/20170.31871.67431.80791.74111.7077
2/15/20170.32291.68251.82071.75161.7170
2/14/20170.32491.67111.81451.74281.7069
2/13/20170.32521.71391.84921.78151.7477
2/10/20170.32961.68701.83411.76051.7237
2/9/20170.33021.67771.82761.75261.7152
2/8/20170.33041.65801.81201.73501.6965
2/7/20170.32651.67161.81721.74441.7080
2/6/20170.32791.70431.84541.77481.7395
2/3/20170.32211.68841.82421.75631.7223
2/2/20170.32941.71401.85541.78471.7494
2/1/20170.32661.66851.81491.74171.7051
1/31/20170.32201.65541.79771.72651.6910
1/30/20170.31961.69131.82291.75711.7242
1/27/20170.32771.70761.84781.77771.7426
1/26/20170.32971.67431.82411.74921.7117
1/25/20170.33371.67331.82911.75121.7122
1/24/20170.33781.66331.82721.74521.7042
1/23/20170.33631.70451.85791.78121.7428
1/20/20170.33651.70101.85541.77821.7396
1/19/20170.33941.67591.83961.75781.7168
1/18/20170.34081.71991.87691.79841.7591
1/17/20170.34061.69881.85971.77921.7390
1/16/20170.34101.71811.87571.79691.7575
1/13/20170.34101.71681.87471.79581.7563
1/12/20170.34571.69151.86141.77641.7340
1/11/20170.34501.64881.82621.73751.6931
1/10/20170.34141.66901.83711.75301.7110
1/9/20170.33991.73901.89091.81491.7770
1/6/20170.33481.72941.87561.80251.7659
1/5/20170.33721.73041.88001.80521.7678
1/4/20170.33711.71261.86561.78911.7509
1/3/20170.33071.76481.89791.83131.7980
1/2/20170.32921.75311.88641.81981.7864
12/30/20160.32921.75311.88641.81981.7864
12/29/20160.33021.75781.89161.82471.7912
12/28/20160.33871.75711.90351.83031.7937
12/27/20160.33871.72031.87411.79721.7587
12/26/20160.33351.71521.86241.78881.7520
12/23/20160.33351.71521.86241.78881.7520
12/22/20160.33541.67131.83001.75061.7109
12/21/20160.34791.69551.86781.78161.7385
12/20/20160.35561.69531.87901.78711.7412
12/19/20160.36061.69751.88801.79271.7451
12/16/20160.36241.66631.86581.76601.7162
12/15/20160.36241.66441.86421.76431.7144
12/14/20160.36421.69721.89311.79511.7461
12/13/20160.36281.69541.88961.79251.7440
12/12/20160.36471.67281.87431.77351.7231
12/9/20160.36441.63781.84591.74181.6898
12/8/20160.37431.62801.85261.74031.6842
12/7/20160.37431.65141.87131.76141.7064
12/6/20160.37121.67381.88471.77931.7265
12/5/20160.36991.67811.88621.78221.7301
12/2/20160.37011.68501.89201.78851.7368
12/1/20160.37021.61651.83741.72691.6717
11/30/20160.36041.54451.76541.65491.5997
11/29/20160.35491.55801.76811.66301.6105
11/28/20160.35841.54151.76001.65081.5961
11/25/20160.36231.55651.77781.66711.6118
11/24/20160.36231.56751.78651.67701.6222
11/23/20160.36231.56751.78651.67701.6222
11/22/20160.34111.56531.75371.65951.6124
11/21/20160.34271.49931.70321.60121.5502
11/18/20160.33681.48881.68611.58751.5381
11/17/20160.33331.47731.67181.57451.5259
11/16/20160.33731.48551.68421.58491.5352
11/15/20160.33841.42671.63881.53281.4797
11/14/20160.33581.44371.64851.54611.4949
11/11/20160.34401.47911.68901.58401.5316
11/10/20160.34401.47911.68901.58401.5316
11/9/20160.33941.48161.68421.58291.5322
11/8/20160.39401.47891.76231.62061.5497
11/7/20160.34421.47401.68521.57961.5268
11/4/20160.34341.50161.70611.60381.5527
11/3/20160.34731.50971.71831.61401.5618
11/2/20160.34111.56531.75371.65951.6124
11/2/20160.34611.55881.75581.65731.6080
11/1/20160.34481.56911.76211.66561.6174
10/31/20160.34801.58831.78221.68521.6367
10/28/20160.35041.61131.80411.70771.6595
10/27/20160.34741.59211.78441.68821.6402
10/26/20160.35351.60141.80071.70101.6512
10/25/20160.35431.61571.81341.71451.6651
10/24/20160.35621.60931.81111.71021.6597
10/21/20160.34751.59711.78851.69281.6450
10/20/20160.34551.61781.80211.70991.6638
10/19/20160.34781.60161.79251.69711.6493
10/18/20160.34321.58991.77641.68311.6365
10/17/20160.34691.59901.78911.69401.6465
10/14/20160.33631.60941.78181.69561.6525
10/13/20160.32631.59771.75781.67781.6377
10/12/20160.32591.61521.77121.69321.6542
10/11/20160.32601.63541.78751.71151.6734
10/10/20160.32561.62471.77841.70151.6631
10/7/20160.32561.62471.77841.70151.6631
10/6/20160.32551.62131.77551.69841.6599
10/5/20160.32091.58601.74051.66331.6246
10/4/20160.32141.58341.73921.66131.6223
10/3/20160.32301.56451.72641.64541.6049
9/30/20160.32491.54291.71191.62741.5852
9/29/20160.32341.52081.69201.60641.5636
9/28/20160.31891.44051.62121.53081.4857
9/27/20160.32371.47731.65771.56751.5224
9/26/20160.32371.44021.62801.53411.4871
9/23/20160.32561.48471.66641.57551.5301
9/22/20160.33211.45731.65401.55561.5064
9/21/20160.32651.43181.62541.52861.4802
9/20/20160.32961.41681.61791.51731.4670
9/19/20160.31961.42961.61351.52151.4756
9/16/20160.31111.43671.60661.52161.4791
9/15/20160.31171.39971.57791.48881.4442
9/14/20160.30751.43951.60361.52161.4805
9/13/20160.30731.45781.61801.53791.4978
9/12/20160.31511.44951.62281.53611.4928
9/9/20160.32231.50061.67421.58741.5440
9/8/20160.32131.44981.63211.54091.4953
9/7/20160.32021.43211.61631.52421.4781
9/6/20160.31991.43291.61651.52471.4788
9/2/20160.31901.39901.58811.49361.4463
9/1/20160.31421.44621.61881.53251.4893
8/31/20160.31731.50461.67011.58741.5460
8/30/20160.32111.52381.69101.60741.5656
8/29/20160.32191.52671.69451.61061.5686
8/26/20160.32331.54331.70991.62661.5849
8/25/20160.32291.52751.69661.61201.5697
8/24/20160.32951.53151.70961.62051.5760
8/23/20160.33271.51131.69811.60471.5580
8/22/20160.33271.54341.72371.63351.5884
8/19/20160.33391.54931.73031.63981.5945
8/18/20160.33321.51701.70341.61021.5636
8/17/20160.33011.48901.67641.58271.5359
8/16/20160.32131.47151.64951.56051.5160
8/15/20160.31961.42881.61281.52081.4748
8/12/20160.30781.40451.57611.49031.4474
8/11/20160.30291.33451.51291.42371.3791
8/10/20160.30071.34871.52091.43481.3917
8/9/20160.29671.37491.53601.45541.4151
8/8/20160.29431.35481.51641.43561.3952
8/5/20160.29021.36151.51581.43861.4001
8/4/20160.29041.31781.48111.39951.3586
8/3/20160.28801.26631.43641.35131.3088
8/2/20160.28561.26251.42981.34621.3043
8/1/20160.28251.30861.46211.38531.3469
7/29/20160.28851.29751.46211.37981.3386
7/28/20160.27991.31931.46691.39311.3562
7/27/20160.27911.34601.48711.41651.3813
7/26/20160.27941.34051.48311.41181.3762
7/25/20160.27841.37161.50651.43901.4053
7/22/20160.28591.38641.52941.45791.4221
7/21/20160.29441.42101.56961.49531.4581
7/20/20160.29091.40011.54771.47391.4370
7/19/20160.29041.39301.54131.46711.4301
7/18/20160.29321.41351.56181.48771.4506
7/15/20160.29271.42501.57031.49761.4613
7/14/20160.29051.40251.54901.47581.4391
7/13/20160.29111.48221.61361.54791.5150
7/12/20160.29091.44001.57961.50981.4749
7/11/20160.28631.42951.56451.49701.4632
7/8/20160.28651.42111.55801.48961.4553
7/7/20160.28111.49051.60561.54811.5193
7/6/20160.28631.46331.59151.52741.4954
7/5/20160.29201.52081.64581.58331.5520
7/4/20160.29411.51231.64211.57721.5447
7/1/20160.29411.51231.64211.57721.5447
6/30/20160.29761.55811.68391.62101.5895
6/29/20160.29201.50541.63351.56941.5374
6/28/20160.29491.46311.60401.53351.4983
6/27/20160.29641.48951.62731.55841.5239
6/24/20160.29371.53931.66321.60121.5703
6/23/20160.30131.54131.67591.60861.5749
6/22/20160.29931.55751.68601.62171.5896
6/21/20160.29741.56281.68741.62511.5939
6/20/20160.30021.52071.65781.58921.5549
6/17/20160.30311.46151.61481.53811.4998
6/16/20160.29541.50951.64181.57561.5425
6/15/20160.30341.53761.67601.60681.5722
6/14/20160.30901.55431.69761.62591.5901
6/13/20160.30891.55631.69911.62771.5920
6/10/20160.31141.59191.73131.66161.6267
6/9/20160.31411.61431.75311.68371.6490
6/8/20160.31271.58481.72751.65611.6204
6/7/20160.30921.54531.69071.61801.5816
6/6/20160.31141.52881.68081.60481.5668
6/3/20160.30891.54901.69331.62111.5851
6/2/20160.30891.53851.68481.61161.5750
6/1/20160.30821.53561.68151.60861.5721
5/31/20160.30451.54101.68041.61071.5758
5/30/20160.30111.54771.68071.61421.5809
5/27/20160.30111.54771.68071.61421.5809
5/26/20160.29671.56501.68811.62661.5958
5/25/20160.29971.54251.67461.60851.5755
5/24/20160.29521.52831.65651.59241.5603
5/23/20160.29781.54001.66981.60491.5724
5/20/20160.29901.52721.66131.59421.5607
5/19/20160.30541.53291.67521.60401.5684
5/18/20160.31081.52031.67311.59671.5585
5/17/20160.31411.48691.65121.56901.5279
5/16/20160.31421.45151.62311.53731.4944
5/13/20160.31131.44161.61091.52621.4839
5/12/20160.31201.44801.61701.53251.4903
5/11/20160.31861.38831.57901.48361.4360
5/10/20160.31841.33851.53381.43871.3886
5/9/20160.31331.38651.56981.47811.4323
5/6/20160.31561.37871.56691.47281.4257
5/5/20160.30761.35111.53311.44211.3966
5/4/20160.30971.38671.56461.47571.4312
5/3/20160.30631.40401.57351.48871.4464
5/2/20160.30691.44551.60751.52651.4860
4/29/20160.31381.45531.62551.54041.4979
4/28/20160.31551.43401.61101.52251.4782
4/27/20160.32121.39131.58521.48821.4397
4/26/20160.32441.34801.55531.45161.3998
4/25/20160.32401.36791.57061.46921.4185
4/22/20160.32491.35381.56061.45721.4055
4/21/20160.32711.38901.59201.49051.4398
4/20/20160.33141.31871.54211.43041.3745
4/19/20160.33281.29621.52621.41121.3537
4/18/20160.32451.28731.50681.39701.3421
4/15/20160.31881.32071.52521.42291.3718
4/14/20160.32191.31731.52701.42211.3697
4/13/20160.32461.32341.53591.42961.3764
4/12/20160.32191.24881.47221.36051.3046
4/11/20160.32401.23651.46551.35101.2937
4/8/20160.32441.16581.40951.28761.2267
4/7/20160.32601.17691.42071.29881.2378
4/6/20160.32761.11661.37481.24571.1811
4/5/20160.32491.12781.37981.25381.1908
4/4/20160.33191.17191.42531.29851.2351
4/1/20160.32951.21781.45861.33821.2780
3/31/20160.32721.20981.44881.32931.2695
3/30/20160.32291.20731.44051.32391.2656
3/29/20160.32421.22851.45941.34391.2862
3/28/20160.32011.24851.46931.35891.3037
3/25/20160.31561.24981.46371.35671.3032
3/24/20160.31561.24891.46301.35591.3024
3/23/20160.31741.30551.51101.40821.3569
3/22/20160.32311.28181.50041.39111.3364
3/21/20160.31961.28481.49761.39121.3380
3/18/20160.31801.29601.50431.40011.3481
3/17/20160.31791.27601.48811.38211.3290
3/16/20160.31071.22481.43651.33061.2777
3/15/20160.30871.24601.45061.34831.2971
3/14/20160.30831.26351.46401.36381.3136
3/11/20160.03511.26201.45811.36001.3110
3/10/20160.30001.27621.46191.36901.3226
3/9/20160.30121.24501.43881.34191.2934
3/8/20160.29521.31631.48691.40161.3589
3/7/20160.29551.25551.43871.34711.3013
3/4/20160.29341.21401.40251.30821.2611
3/3/20160.28991.19471.38191.28831.2415
3/2/20160.28671.18611.37031.27821.2322
3/1/20160.29141.18161.37361.27761.2296
2/29/20160.29141.14621.34531.24581.1960
2/26/20160.29631.16301.36601.26451.2137
2/25/20160.29151.14841.34721.24781.1981
2/24/20160.29421.11151.32171.21661.1640
2/23/20160.29251.14641.34711.24671.1966
2/22/20160.29991.11931.33631.22781.1735
2/19/20160.29891.17061.37581.27321.2219
2/18/20160.30331.17991.38971.28481.2323
2/17/20160.30431.11931.34281.23101.1752
2/16/20160.30241.15831.37111.26471.2115
2/15/20160.30431.07231.30511.18871.1305
2/12/20160.30431.07231.30511.18871.1305
2/11/20160.30221.05941.29181.17561.1175
2/10/20160.29641.06241.28561.17401.1182
2/9/20160.29441.13441.34021.23731.1858
2/8/20160.29501.14871.35261.25061.1996
2/5/20160.29981.17381.37971.27681.2253
2/4/20160.29991.17311.37931.27621.2246
2/3/20160.29861.12251.33691.22971.1761
2/2/20160.29671.12891.33921.23401.1814
2/1/20160.29641.17131.37271.27201.2216
1/30/20160.36041.54451.76541.65491.5997
1/29/20160.29761.13701.34701.24201.1895
1/28/20160.29571.12711.33641.23171.1794
1/27/20160.29751.06451.28901.17681.1207
1/26/20160.29621.02971.25911.14441.0870
1/25/20160.36231.55651.77781.66711.6118
1/25/20160.29321.08801.30141.19471.1413
1/22/20160.29390.95351.19471.07411.0138
1/21/20160.28820.96531.19591.08061.0229
1/20/20160.28690.99811.22021.10911.0536
1/19/20160.28911.01891.24011.12951.0742
1/18/20160.28531.01891.23451.12671.0728
1/15/20160.28531.05311.26181.15741.1052
1/14/20160.28631.03541.24911.14221.0888
1/13/20160.28421.05431.26121.15771.1060
1/12/20160.28061.08261.27861.18061.1316
1/11/20160.28131.12271.31171.21721.1699
1/8/20160.39401.47891.76231.62061.5497
1/8/20160.28521.13811.32971.23391.1860
1/7/20160.28501.15101.33971.24531.1981
1/6/20160.28661.18321.36781.27551.2293
1/5/20160.26761.18861.34421.26641.2275
1/4/20160.29061.17731.36901.27311.2252
1/3/20160.33071.76481.89791.83131.7980
1/3/20160.34731.50971.71831.61401.5618
1/1/20160.29681.15811.36281.26041.2093
12/31/20150.29681.15811.36281.26041.2093
12/30/20150.29971.20921.40791.30851.2588
12/29/20150.29651.16291.36611.26451.2137
12/28/20150.29331.17391.37031.27211.2230
12/25/20150.30001.18671.39031.28851.2376
12/24/20150.30001.18671.39031.28851.2376
12/23/20150.29651.15141.35701.25421.2028
12/22/20150.29571.16041.36301.26171.2110
12/21/20150.29901.16681.37291.26981.2183
12/18/20150.29661.15741.36191.25961.2085
12/17/20150.29201.16061.35771.25911.2098
12/16/20150.29371.19641.38891.29261.2445
12/15/20150.29581.18061.37931.27991.2302
12/14/20150.30001.20691.40651.30671.2568
12/11/20150.30241.29161.47781.38471.3382
12/10/20150.30671.30611.49571.40091.3535
12/9/20150.29991.31851.49561.40701.3627
12/8/20150.30111.34121.51561.42841.3848
12/7/20150.29861.39811.55741.47771.4379
12/4/20150.30681.41101.57981.49541.4532
12/3/20150.29471.34811.51171.42991.3890
12/2/20150.29151.41301.55891.48601.4495
12/1/20150.28281.41141.54481.47811.4448
11/30/20150.27601.45041.56601.50821.4793
11/27/20150.27391.48271.58881.53571.5092
11/26/20150.27391.48141.58771.53451.5079
11/25/20150.27391.48141.58771.53451.5079
11/24/20150.26811.45471.55791.50631.4805
11/23/20150.26411.44791.54651.49721.4726
11/20/20150.26401.44561.54451.49501.4703
11/19/20150.26051.45721.54871.50291.4801
11/18/20150.25941.45141.54241.49691.4742
11/17/20150.25971.47001.55771.51381.4919
11/16/20150.25791.46151.54831.50491.4832
11/13/20150.25541.48791.56571.52681.5073
11/12/20150.29541.52951.65781.59361.5615
11/11/20150.25901.56701.63431.60071.5838
11/10/20150.25901.55971.62851.59411.5769
11/9/20150.26401.56691.64161.60421.5855
11/6/20150.26671.56111.64091.60101.5811
11/5/20150.26461.57841.65161.61501.5967
11/4/20150.27131.64191.71231.67711.6595
11/3/20150.26781.57361.65251.61301.5933
11/2/20150.26481.57991.65311.61651.5982
10/30/20150.26831.56531.64661.60591.5856
10/29/20150.26511.57401.64891.61141.5927
10/28/20150.26741.51171.60241.55711.5344
10/27/20150.26521.51251.59981.55611.5343
10/26/20150.26411.54091.62091.58091.5609
10/23/20150.27201.55231.64171.59701.5746
10/22/20150.27601.52001.62171.57091.5454
10/21/20150.27811.51581.62141.56861.5422
10/20/20150.27411.50911.61021.55961.5343
10/19/20150.26891.54931.63471.59201.5707
10/16/20150.22501.53311.55721.54521.5391
10/15/20150.27331.53461.62941.58201.5583
10/14/20150.27581.52121.62241.57181.5465
10/13/20150.27541.55211.64651.59931.5757
10/12/20150.27171.64261.71351.67801.6603
10/9/20150.27171.65441.72291.68871.6715
10/8/20150.27171.63061.70381.66721.6489
10/7/20150.27421.66501.73501.70001.6825
10/6/20150.27641.60221.68801.64511.6236
10/5/20150.27611.57331.66451.61891.5961
10/2/20150.26971.57121.65341.61231.5918
10/1/20150.26231.58511.65361.61931.6022
9/30/20150.26231.56141.63471.59801.5797
9/29/20150.26961.54051.62871.58461.5625
9/25/20150.27221.58701.66971.62831.6076
9/24/20150.26481.56941.64481.60711.5882
9/23/20150.25831.58511.64781.61641.6008
9/22/20150.25511.56491.62691.59591.5804
9/21/20150.25881.54361.61531.57951.5615
9/18/20150.25431.57961.63751.60861.5941
9/17/20150.26051.59001.65491.62241.6062
9/16/20150.26061.55311.62561.58931.5712
9/15/20150.26351.55661.63261.59461.5756
9/14/20150.26811.60091.67481.63791.6194
9/11/20150.26531.61991.68591.65291.6364
9/10/20150.26831.58161.65961.62061.6011
9/9/20150.26481.64071.70181.67121.6559
9/8/20150.26731.64821.71151.67981.6640
9/7/20150.26321.67231.72471.69851.6854
9/4/20150.26321.67231.72471.69851.6854
9/3/20150.26641.66001.71961.68981.6749
9/2/20150.26641.62901.69481.66191.6455
9/1/20150.27471.75021.80391.77701.7636
8/31/20150.28171.63591.72281.67941.6576
8/28/20150.28041.55301.65451.60371.5783
8/27/20150.27141.44191.55241.49711.4695
8/26/20150.26371.45821.55421.50621.4822
8/25/20150.27071.45701.56351.51021.4836
8/24/20150.26801.52741.61581.57161.5495
8/21/20150.27611.56161.65511.60831.5849
8/20/20150.28231.58231.68081.63161.6069
8/19/20150.28271.62301.71401.66851.6457
8/18/20150.28701.61891.71701.66791.6434
8/17/20150.29441.62521.73291.67911.6521
8/14/20150.29461.63861.74391.69121.6649
8/13/20150.29371.65791.75811.70801.6829
8/12/20150.29531.63101.73891.68491.6579
8/11/20150.30581.66061.77801.71931.6899
8/10/20150.30911.60061.73491.66771.6342
8/7/20150.30661.60691.73621.67161.6392
8/6/20150.30291.59991.72521.66251.6312
8/5/20150.30261.61051.73321.67181.6411
8/4/20150.29711.59271.71091.65181.6222
8/3/20150.29731.65551.76141.70841.6819
7/31/20150.29861.67161.77621.72391.6977
7/30/20150.30161.67261.78141.72701.6998
7/29/20150.30091.67511.78241.72871.7019
7/28/20150.30411.64451.76261.70361.6740
7/27/20150.29861.70321.80151.75241.7278
7/24/20150.30231.72981.82821.77901.7544
7/23/20150.30941.74671.85211.79941.7730
7/22/20150.31101.75241.85911.80571.7791
7/21/20150.32061.73031.85551.79291.7616
7/20/20150.31811.73591.85631.79611.7660
7/17/20150.31911.74191.86261.80221.7720
7/16/20150.31591.73691.85391.79541.7661
7/15/20150.31781.78961.89881.84421.8169
7/14/20150.32401.77981.90011.84001.8099
7/13/20150.32741.80621.92621.86621.8362
7/10/20150.32421.80221.91831.86021.8312
7/9/20150.32371.78081.90051.84061.8107
7/8/20150.31691.77661.88711.83191.8042
7/7/20150.31411.77031.87791.82411.7972
7/6/20150.32641.90872.00671.95771.9332
7/3/20150.33361.90852.01721.96281.9356
7/2/20150.33361.90852.01721.96281.9356
7/1/20150.33071.95972.05392.00681.9832
6/30/20150.33561.91402.02451.96921.9416
6/29/20150.33051.94192.03931.99061.9662
6/26/20150.33221.94012.04041.99031.9652
6/25/20150.33361.95402.05362.00381.9789
6/24/20150.33521.99132.08582.03852.0149
6/23/20150.33201.94612.04491.99551.9708
6/22/20150.33301.94242.04341.99291.9676
6/19/20150.32931.98992.07602.03292.0114
6/18/20150.32631.98612.06852.02732.0067
6/17/20150.33231.96172.05782.00981.9857
6/16/20150.33281.94642.04631.99631.9713
6/15/20150.33071.96552.05852.01201.9888
6/12/20150.33522.00002.09272.04632.0231
6/11/20150.33672.02602.11572.07092.0484
6/10/20150.34121.99882.10062.04972.0243
6/9/20150.34181.93522.05061.99291.9641
6/8/20150.34351.94892.06402.00641.9776
6/5/20150.35031.92602.05571.99091.9584
6/4/20150.34781.97202.08882.03042.0012
6/3/20150.34982.02402.13342.07872.0514
6/2/20150.34422.00772.11212.05992.0338
6/1/20150.34762.03232.13682.08452.0584
5/29/20150.33581.95262.05572.00421.9784
5/28/20150.32311.93562.02341.97951.9575
5/27/20150.31981.97822.05272.01541.9968
5/26/20150.32392.03032.10042.06532.0478
5/25/20150.32022.06672.12412.09542.0810
5/22/20150.32022.06672.12412.09542.0810
5/21/20150.32632.02652.10092.06372.0451
5/20/20150.32582.00392.08202.04292.0234
5/19/20150.32182.06302.12342.09322.0781
5/18/20150.32782.08862.15272.12062.1046
5/15/20150.33072.08982.15802.12392.1068
5/14/20150.33342.08862.16092.12472.1066
5/13/20150.33242.08912.15992.12452.1068
5/12/20150.32972.03082.10932.07002.0504
5/11/20150.33192.03882.11892.07892.0588
5/8/20150.32962.05042.12482.08762.0690
5/7/20150.32492.10442.16112.13272.1185
5/6/20150.32922.10692.16942.13812.1225
5/5/20150.32762.06922.13692.10312.0861
5/4/20150.32352.07222.13332.10282.0875
5/1/20150.31322.06972.11622.09292.0813
4/30/20150.31392.04082.09412.06742.0541
4/29/20150.31352.00742.06682.03712.0222
4/28/20150.31112.01122.06632.03872.0250
4/27/20150.31542.01732.07752.04742.0323
4/24/20150.31552.01252.07372.04312.0278
4/23/20150.31901.96222.03872.00041.9813
4/22/20150.31441.95902.02931.99411.9765
4/21/20150.31451.98122.04732.01421.9977
4/20/20150.31221.97822.04152.00981.9940
4/17/20150.31152.00162.05922.03042.0160
4/16/20150.31391.97952.04502.01221.9958
4/15/20150.31431.88801.97241.93021.9091
4/14/20150.30931.87081.95131.91111.8909
4/13/20150.30671.85411.93411.89411.8741
4/10/20150.30721.82201.90911.86551.8437
4/9/20150.30471.78791.87821.83311.8105
4/8/20150.30581.87351.94831.91091.8922
4/7/20150.30911.86151.94361.90251.8820
4/6/20150.31141.78081.88241.83161.8062
4/3/20150.30921.78081.87911.82991.8053
4/2/20150.30921.83891.92561.88231.8606
4/1/20150.30571.80831.89601.85211.8302
3/31/20150.30391.83411.91401.87401.8540
3/30/20150.30491.83731.91801.87761.8574
3/27/20150.30601.88731.95961.92341.9053
3/26/20150.31171.85861.94501.90181.8802
3/25/20150.31041.84801.93461.89131.8696
3/24/20150.30991.97882.03862.00871.9937
3/23/20150.31031.98202.04172.01181.9969
3/20/20150.30561.98242.03522.00881.9956
3/19/20150.30502.01432.05982.03702.0256
3/18/20150.30511.93851.99931.96891.9537
3/17/20150.29921.95742.00571.98161.9695
3/16/20150.30271.96102.01381.98741.9742
3/13/20150.30372.02472.06622.04542.0350
3/12/20150.30752.11622.14492.13052.1233
3/11/20150.30982.10312.13792.12052.1118
3/10/20150.30712.10632.13642.12132.1138
3/9/20150.30752.12462.15172.13822.1314
3/6/20150.31032.17942.19972.18952.1845
3/5/20150.31322.27892.28352.28122.2800
3/4/20150.31662.38992.37732.38362.3868
3/3/20150.32432.34392.35182.34782.3458
3/2/20150.32282.39792.39282.39542.3966
2/27/20150.32432.27912.30002.28952.2843
2/26/20150.31472.24432.25802.25112.2477
2/25/20150.31342.20042.22102.21072.2055
2/24/20150.31302.35592.34482.35042.3531
2/23/20150.31022.28052.28042.28042.2804
2/20/20150.31362.18032.20522.19272.1865
2/19/20150.31712.09652.14332.11992.1082
2/18/20150.31892.11542.16112.13822.1268
2/17/20150.32322.09152.14832.11992.1057
2/16/20150.32402.08652.14542.11592.1012
2/13/20150.32402.02752.09822.06282.0451
2/12/20150.32011.93622.01951.97791.9570
2/11/20150.31751.95102.02751.98931.9701
2/10/20150.31451.98582.05102.01842.0021
2/9/20150.32011.95392.03371.99381.9738
2/6/20150.31821.92002.00381.96191.9409
2/5/20150.31711.87551.96651.92101.8983
2/4/20150.30591.95332.01231.98281.9681
2/3/20150.30801.85661.93801.89731.8770
2/2/20150.30411.79231.88081.83651.8144
1/30/20150.30001.71701.81461.76581.7414
1/29/20150.29541.72401.81341.76871.7463
1/28/20150.30341.75321.84851.80081.7770
1/27/20150.31171.74311.85271.79791.7705
1/26/20150.31681.74431.86111.80271.7735
1/23/20150.31681.73411.85301.79351.7638
1/22/20150.32051.73461.85881.79671.7657
1/21/20150.32491.73011.86171.79591.7630
1/20/20150.32971.75601.88941.82271.7893
1/19/20150.33521.76881.90771.83821.8035
1/16/20150.33521.76881.90771.83821.8035
1/15/20150.33121.76081.89551.82821.7945
1/14/20150.32951.75221.88611.81921.7857
1/13/20150.32921.77851.90671.84261.8106
1/12/20150.32981.81771.93891.87831.8480
1/9/20150.34061.82011.95671.88841.8542
1/8/20150.34141.80901.94911.87901.8440
1/7/20150.33541.83111.95791.89451.8628
1/6/20150.32941.86201.97381.91791.8900
1/5/20150.32951.91952.01991.96971.9446
1/2/20150.32201.95872.04031.99951.9791
1/1/20150.32221.96002.04162.00081.9804
12/31/20140.32221.96002.04162.00081.9804
12/30/20140.33141.95262.04922.00091.9767
12/29/20140.33042.07462.14542.11002.0923
12/26/20140.32712.08632.14982.11802.1021
12/25/20140.32712.08632.14982.11802.1021
12/24/20140.32182.15682.19842.17762.1672
12/23/20140.32772.11722.17552.14632.1318
12/22/20140.32592.15352.20192.17772.1656
12/19/20140.32522.14342.19272.16802.1557
12/18/20140.32442.20932.24432.22682.2180
12/17/20140.32322.14852.19392.17122.1599
12/16/20140.32572.18642.22792.20712.1967
12/15/20140.33072.21332.25672.23502.2241
12/12/20140.33162.21092.25622.23352.2222
12/11/20140.32822.21052.25092.23072.2206
12/10/20140.32552.21302.24882.23092.2219
12/9/20140.32412.18352.22322.20332.1934
12/8/20140.32272.23882.26542.25212.2454
12/5/20140.32512.25242.27982.26612.2592
12/4/20140.32102.27072.28842.27952.2751
12/3/20140.32362.30572.32032.31302.3093
12/2/20140.31802.37832.37012.37422.3762
12/1/20140.32852.45782.44912.45342.4556
11/28/20140.34112.49222.49512.49362.4929
11/27/20140.34112.49222.49512.49362.4929
11/26/20140.34112.49222.49512.49362.4929
11/25/20140.34172.48732.49212.48972.4885
11/24/20140.33952.49852.49792.49822.4983
11/21/20140.33442.48972.48332.48652.4881
11/20/20140.33422.45502.45532.45512.4551
11/19/20140.33262.48322.47542.47932.4812
11/18/20140.33282.51302.49962.50632.5097
11/17/20140.33082.54082.51892.52992.5353
11/14/20140.32832.49012.47462.48232.4862
11/13/20140.32702.53872.51172.52522.5319
11/12/20140.32852.56102.53172.54632.5537
11/11/20140.32992.56022.53312.54662.5534
11/10/20140.32992.59732.56282.58002.5886
11/7/20140.33032.54732.52332.53532.5413
11/6/20140.33162.52522.50762.51642.5208
11/5/20140.33352.52572.51082.51822.5219
11/4/20140.34072.56412.55212.55812.5611
11/3/20140.35032.59292.58932.59112.5920
10/31/20140.35802.59092.59892.59492.5929
10/30/20140.35312.61102.60792.60942.6102
10/29/20140.35182.56932.57262.57092.5701
10/28/20140.33782.55162.53782.54472.5482
10/27/20140.33232.56452.54012.55232.5584
10/24/20140.33392.57872.55382.56622.5724
10/23/20140.33672.55702.54052.54882.5529
10/22/20140.33142.60002.56712.58352.5917
10/20/20140.32832.58502.55062.56782.5764
10/17/20140.33152.55442.53082.54262.5485
10/16/20140.33492.54112.52522.53312.5371
10/15/20140.33112.54662.52402.53532.5409
10/14/20140.34372.62802.60762.61782.6229
10/13/20140.33942.63562.60742.62152.6285
10/10/20140.33942.60642.58402.59522.6008
10/9/20140.34512.65052.62772.63912.6448
10/8/20140.34522.67782.64972.66372.6708
10/7/20140.34962.69732.67172.68452.6909
10/6/20140.35322.69282.67342.68312.6880
10/3/20140.34292.71162.67332.69252.7020
10/2/20140.34672.72312.68812.70562.7144
10/1/20140.34662.72352.68832.70592.7147
9/30/20140.34022.77332.71872.74602.7596
9/29/20140.34542.76932.72312.74622.7577
9/26/20140.33672.76072.70352.73212.7464
9/25/20140.34372.75102.70602.72852.7398
9/24/20140.34372.74582.70182.72382.7348
9/23/20140.33982.75032.69972.72502.7376
9/22/20140.33752.78002.72012.75012.7650
9/19/20140.34212.77532.72312.74922.7622
9/18/20140.34472.81152.75592.78372.7976
9/17/20140.35142.82472.77632.80052.8126
9/16/20140.34562.81122.75702.78412.7976
9/15/20140.35022.80982.76262.78622.7980
9/12/20140.34302.82152.76142.79152.8065
9/11/20140.33252.81552.74122.77832.7969
9/10/20140.33382.85382.77372.81372.8337
9/9/20140.33092.87502.78642.83072.8529
9/8/20140.33532.88162.79812.83982.8607
9/5/20140.33852.89732.81542.85632.8768
9/4/20140.33472.92682.83342.88012.9034
9/3/20140.33232.85782.77472.81622.8370
9/2/20140.33512.91852.82742.87292.8957
9/1/20140.33542.90882.82002.86442.8866
8/29/20140.33542.90882.82002.86442.8866
8/28/20140.34142.92202.83952.88072.9014
8/27/20140.34172.90932.82972.86952.8894
8/26/20140.34532.90032.82782.86402.8821
8/25/20140.34222.96402.87422.91912.9416
8/22/20140.33862.97312.87622.92462.9488
8/21/20140.34282.95162.86522.90842.9300
8/20/20140.34362.95162.86632.90892.9302
8/19/20140.33912.94602.85532.90062.9233
8/18/20140.34212.98812.89332.94072.9644
8/15/20140.34122.97182.87902.92542.9486
8/14/20140.34763.03912.94222.99063.0148
8/13/20140.35232.98182.90332.94262.9622
8/12/20140.35393.01902.93542.97722.9981
8/11/20140.35673.01162.93362.97262.9921
8/8/20140.36273.03272.95932.99603.0144
8/7/20140.36453.01242.94572.97902.9957
8/6/20140.36612.97822.92072.94952.9638
8/5/20140.36603.00152.93922.97032.9859
8/4/20140.37152.99442.94162.96802.9812
8/1/20140.36453.01682.94932.98302.9999
7/31/20140.37113.02022.96162.99093.0055
7/30/20140.37053.04222.97843.01033.0262
7/29/20140.37003.01962.95952.98953.0045
7/28/20140.37273.04722.98563.01643.0318
7/25/20140.36843.00332.94412.97372.9885
7/24/20140.36993.00802.95022.97912.9935
7/23/20140.36952.98522.93132.95822.9717
7/22/20140.36682.99072.93182.96122.9760
7/21/20140.36892.97842.92502.95172.9651
7/18/20140.37322.99422.94392.96902.9816
7/17/20140.37122.98852.93642.96242.9754
7/16/20140.37582.92002.88842.90422.9121
7/15/20140.37653.00232.95532.97882.9905
7/14/20140.37632.98482.94102.96292.9738
7/11/20140.37523.01952.96712.99333.0064
7/10/20140.38232.99742.95992.97862.9880
7/9/20140.37522.99742.94942.97342.9854
7/8/20140.38183.03792.99153.01473.0263
7/7/20140.38743.05533.01373.03453.0449
7/4/20140.38943.06873.02733.04803.0583
7/3/20140.38943.06873.02733.04803.0583
7/2/20140.38853.10833.05773.08303.0956
7/1/20140.39253.10813.06343.08573.0969
6/30/20140.39233.13453.08433.10943.1219
6/27/20140.40363.15163.11463.13313.1423
6/26/20140.40893.17193.13863.15523.1635
6/25/20140.41033.17853.14593.16223.1704
6/24/20140.41353.16953.14343.15653.1630
6/23/20140.41063.18643.15273.16963.1780
6/20/20140.40513.18773.14573.16673.1772
6/19/20140.40993.17583.14323.15953.1676
6/18/20140.40513.15123.11653.13383.1425
6/17/20140.40063.13143.09403.11273.1221
6/16/20140.39883.11463.07793.09633.1054
6/13/20140.40073.09793.06733.08263.0903
6/12/20140.30691.47771.63331.55501.5166
6/12/20140.38963.03623.00173.01893.0276
6/11/20140.38803.01542.98262.99903.0072
6/10/20140.39323.02192.99553.00873.0153
6/9/20140.39663.00612.98782.99693.0015
6/6/20140.39393.01262.98913.00093.0067
6/5/20140.38692.98422.95612.97022.9772
6/4/20140.39253.00692.98252.99473.0008
6/3/20140.38353.01852.97852.99853.0085
6/2/20140.38313.03652.99243.01443.0255
5/30/20140.38503.06893.02113.04503.0569
5/29/20140.39413.07823.04183.06003.0691
5/28/20140.39513.08933.05223.07083.0800
5/27/20140.39823.10473.06913.08693.0958
5/26/20140.40263.09993.07173.08583.0928
5/23/20140.40263.09993.07173.08583.0928
5/22/20140.40743.10173.08023.09103.0963
5/21/20140.40353.09793.07143.08463.0912
5/20/20140.40203.08983.06283.07633.0830
5/19/20140.40553.10673.08143.09403.1003
5/16/20140.40883.10343.08363.09353.0984
5/15/20140.41173.11703.09883.10793.1124
5/14/20140.41513.10313.09273.09793.1005
5/13/20140.41343.07913.07093.07503.0770
5/12/20140.41113.06473.05613.06043.0625
5/9/20140.41313.03603.03613.03603.0360
5/8/20140.41253.04623.04333.04483.0455
5/7/20140.40963.01243.01203.01223.0123
5/6/20140.41243.03333.03283.03303.0331
5/5/20140.41303.04803.04553.04683.0474
5/2/20140.41643.03513.04013.03763.0363
5/1/20140.41293.04563.04343.04453.0450
4/30/20140.41633.08573.08053.08313.0844
4/29/20140.42523.07163.08233.07693.0742
4/28/20140.42373.10723.10863.10793.1075
4/25/20140.42673.13373.13423.13393.1338
4/24/20140.42343.10243.10433.10333.1028
4/23/20140.42253.12553.12143.12343.1244
4/22/20140.42493.13533.13283.13403.1346
4/21/20140.42753.13353.13523.13443.1339
4/18/20140.43163.13353.14133.13743.1354
4/17/20140.43163.13423.14183.13803.1361
4/16/20140.43213.11143.12433.11793.1146
4/15/20140.42333.10523.10643.10583.1055
4/14/20140.41603.08303.07793.08053.0817
4/11/20140.41603.08553.07993.08273.0841
4/10/20140.42003.09633.09443.09533.0958
4/9/20140.42413.08583.09203.08893.0873
4/8/20140.41243.04483.04203.04343.0441
4/7/20140.40563.06333.04683.05503.0591
4/4/20140.40703.05753.04433.05093.0542
4/3/20140.40803.03753.02983.03363.0356
4/2/20140.39983.05953.03533.04743.0535
4/1/20140.40533.10273.07803.09033.0965
3/31/20140.39303.13533.08593.11063.1229
3/28/20140.39363.11353.06943.09143.1025
3/27/20140.39313.08433.04533.06483.0745
3/26/20140.39613.09383.05733.07553.0846
3/25/20140.39623.07933.04583.06253.0709
3/24/20140.39593.09103.05483.07293.0819
3/21/20140.39653.09183.05633.07403.0829
3/20/20140.39943.08543.05543.07043.0779
3/19/20140.40733.10503.08273.09393.0994
3/18/20140.40903.08103.06603.07353.0773
3/17/20140.40523.13853.10643.12253.1305
3/14/20140.41623.11833.10643.11233.1153
3/13/20140.41623.14033.12403.13213.1362
3/12/20140.42053.19233.17193.18213.1872
3/11/20140.42303.22053.19823.20943.2149
3/10/20140.42413.26853.23823.25333.2609
3/7/20140.42873.24483.22603.23543.2401
3/6/20140.43043.25853.23953.24903.2537
3/5/20140.41733.29753.25143.27453.2860
3/4/20140.41543.32643.27183.29913.3127
3/3/20140.40193.24343.18553.21443.2289
2/28/20140.39603.27083.19883.23483.2528
2/27/20140.38983.31923.22833.27373.2964
2/26/20140.39283.30233.21933.26083.2815
2/25/20140.38663.28813.19873.24343.2657
2/24/20140.38833.34083.24343.29213.3164
2/21/20140.39033.41903.30893.36403.3915
2/20/20140.38523.39233.28003.33613.3642
2/19/20140.37693.33403.22123.27763.3058
2/18/20140.37693.30833.20063.25443.2813
2/17/20140.36483.33003.20033.26513.2976
2/14/20140.36483.30583.18093.24333.2745
2/13/20140.36873.28033.16623.22323.2517
2/12/20140.36323.28653.16313.22483.2557
2/11/20140.35903.28503.15573.22043.2527
2/10/20140.35783.41783.26023.33903.3784
2/7/20140.35613.48833.31413.40123.4447
2/6/20140.35713.53953.35653.44803.4938
2/5/20140.35163.54133.34993.44563.4934
2/4/20140.34643.55453.35283.45373.5041
2/3/20140.34383.49103.29823.39463.4428
1/31/20140.34573.40303.23063.31683.3599
1/30/20140.34003.40253.22183.31223.3573
1/29/20140.34333.43353.25143.34243.3879
1/28/20140.34333.46073.27323.36703.4138
1/27/20140.33993.37733.20153.28943.3333
1/24/20140.34473.24693.10423.17553.2112
1/23/20140.34743.19993.07063.13523.1675
1/22/20140.34723.18283.05663.11973.1513
1/21/20140.34983.18273.06033.12153.1521
1/20/20140.34623.17883.05203.11543.1471
1/17/20140.34623.11803.00333.06073.0893
1/16/20140.34933.09172.98683.03923.0654
1/15/20140.35373.03332.94662.98993.0116
1/14/20140.35143.02402.93582.97993.0019
1/13/20140.35223.03312.94422.98863.0108
1/10/20140.35613.00822.93002.96912.9887
1/9/20140.35343.03402.94672.99033.0122
1/8/20140.35063.03432.94282.98853.0114
1/7/20140.35313.01802.93342.97572.9968
1/6/20140.35503.01352.93272.97312.9933
1/3/20140.35983.05852.97573.01713.0378
1/2/20140.36183.13263.03793.08533.1089
1/1/20140.36573.13643.04673.09153.1139
12/31/20130.36573.13643.04673.09153.1139
12/30/20130.36373.17933.07803.12863.1539
12/27/20130.36773.15163.06183.10673.1291
12/26/20130.36623.13063.04283.08673.1086
12/25/20130.36853.11423.03313.07363.0939
12/24/20130.36853.11423.03313.07363.0939
12/23/20130.37033.13003.04833.08913.1095
12/20/20130.37193.08753.01673.05213.0698
12/19/20130.37083.06242.99503.02873.0455
12/18/20130.36813.00732.94692.97712.9922
12/17/20130.37443.03022.97453.00243.0163
12/16/20130.37883.01362.96772.99073.0021
12/13/20130.37963.00902.96522.98712.9980
12/12/20130.38123.04852.99923.02383.0362
12/11/20130.38533.04643.00353.02503.0357
12/10/20130.38043.07893.02233.05063.0648
12/9/20130.38183.11103.05003.08053.0958
12/6/20130.38413.10703.05023.07863.0928
12/5/20130.38513.10003.04613.07303.0865
12/4/20130.38273.10983.05043.08013.0950
12/3/20130.38653.09703.04583.07143.0842
12/2/20130.39093.08553.04303.06433.0749
11/29/20130.39103.08333.04143.06233.0728
11/28/20130.39103.08333.04143.06233.0728
11/27/20130.39103.08333.04143.06233.0728
11/26/20130.39103.07673.03613.05643.0666
11/25/20130.39413.08303.04573.06443.0737
11/22/20130.39913.04553.02313.03433.0399
11/21/20130.40292.98552.98072.98312.9843
11/20/20130.39072.93562.92282.92922.9324
11/19/20130.38742.95202.93112.94152.9468
11/18/20130.38992.96652.94642.95642.9615
11/15/20130.39352.95652.94362.95002.9532
11/14/20130.39852.92232.92362.92292.9226
11/13/20130.39842.87982.88952.88462.8822
11/12/20130.39632.91382.91362.91372.9137
11/11/20130.39302.89742.89562.89652.8970
11/8/20130.39122.86582.86772.86672.8662
11/7/20130.39622.89242.89632.89432.8933
11/6/20130.40022.88582.89692.89132.8885
11/5/20130.40152.88932.90162.89542.8923
11/4/20130.40252.90432.91512.90972.9070
11/1/20130.40592.98052.98112.98082.9806
10/31/20130.40213.00282.99332.99803.0004
10/30/20130.40252.98052.97612.97832.9794
10/29/20130.39602.97922.96552.97232.9758
10/28/20130.38992.92612.91402.92002.9230
10/25/20130.39362.91632.91162.91392.9151
10/24/20130.40132.93712.93962.93832.9377
10/23/20130.40383.01253.00363.00803.0103
10/22/20130.40403.02563.01433.01993.0227
10/21/20130.40523.04603.03243.03923.0426
10/18/20130.40582.99822.99512.99662.9974
10/17/20130.40583.04673.03383.04023.0434
10/16/20130.40583.02493.01643.02063.0227
10/14/20130.40583.04713.03423.04063.0438
10/11/20130.40583.10583.08113.09343.0996
10/10/20130.40583.02513.01663.02083.0229
10/9/20130.40583.04323.03103.03713.0401
10/8/20130.40583.02013.01263.01633.0182
10/7/20130.40583.00883.00353.00613.0074
10/4/20130.40583.01183.00593.00883.0103
10/3/20130.40583.00583.00113.00343.0046
10/2/20130.40582.96432.96792.96612.9652
10/1/20130.40582.97612.97742.97672.9764
9/30/20130.40582.99172.98982.99072.9912
9/27/20130.41263.00743.01243.00993.0086
9/26/20130.41542.97482.99052.98262.9787
9/25/20130.41322.96302.97782.97042.9667
9/24/20130.41592.95752.97732.96742.9624
9/23/20130.41723.00353.01603.00973.0066
9/20/20130.41843.00593.01973.01283.0093
9/19/20130.42463.03823.05473.04643.0423
9/18/20130.42222.99963.02033.01003.0048
9/17/20130.41753.06103.06253.06183.0614
9/16/20130.41883.11483.10743.11113.1129
9/13/20130.42093.11553.11113.11333.1144
9/12/20130.42533.06703.07883.07293.0699
9/11/20130.42473.06033.07253.06643.0633
9/10/20130.42363.11133.11173.11153.1114
9/9/20130.42443.15753.14983.15363.1555
9/6/20130.42993.13443.13943.13693.1356
9/5/20130.42823.12943.14223.13583.1326
9/4/20130.43193.14523.15103.14813.1466
9/3/20130.43453.13493.14663.14073.1378
8/30/20130.43523.18183.18523.18353.1826
8/29/20130.43413.20373.20113.20243.2030
8/28/20130.43943.16223.17573.16893.1656
8/27/20130.43563.07503.10033.08773.0813
8/26/20130.43823.08943.12783.10253.0959
8/23/20130.41763.06303.10583.06363.0633
8/22/20130.41763.07003.11433.06993.0700
8/21/20130.42153.07003.11333.07283.0714
8/20/20130.42233.06073.06933.06503.0629
8/19/20130.42953.07303.08983.08143.0772
8/16/20130.42313.06633.07503.07063.0684
8/15/20130.42623.04233.06033.05133.0468
8/14/20130.41843.04123.04803.04463.0429
8/13/20130.42183.01843.03473.02653.0224
8/12/20130.41922.98983.00802.99892.9943
8/9/20130.41002.95382.96572.95972.9567
8/8/20130.41252.96102.97522.96812.9645
8/7/20130.41243.01183.01563.01373.0127
8/6/20130.41593.03893.04253.04073.0398
8/5/20130.42203.05853.06713.06283.0606
8/2/20130.41863.08443.08283.08363.0840
8/1/20130.41973.04443.05253.04843.0464
7/31/20130.41672.99493.00853.00172.9983
7/30/20130.41813.00643.01973.01313.0097
7/29/20130.43282.99993.03613.01803.0090
7/26/20130.43283.02253.05423.03843.0304
7/25/20130.43513.02953.06323.04633.0379
7/24/20130.43963.05623.09113.07363.0649
7/23/20130.46613.05173.12653.08913.0704
7/22/20130.45243.07963.12873.10423.0919
7/19/20130.45333.08813.13683.11253.1003
7/18/20130.45353.06163.11593.08883.0752
7/17/20130.45623.03943.10213.07083.0551
7/16/20130.45543.02043.08583.05313.0367
7/15/20130.45673.02463.09103.05783.0412
7/12/20130.46052.98983.06873.02923.0095
7/11/20130.46852.99653.08593.04123.0188
7/10/20130.46852.98683.07813.03243.0096
7/9/20130.46912.97783.07183.02483.0013
7/8/20130.46842.99183.08193.03683.0143
7/5/20130.47062.95783.05803.00792.9828
7/4/20130.47052.91083.02022.96552.9381
7/3/20130.47052.91083.02022.96552.9381
7/2/20130.46752.88532.99542.94032.9128
7/1/20130.46682.88552.99462.94002.9128
6/28/20130.46252.89602.99672.94632.9212
6/27/20130.46282.86932.97572.92252.8959
6/26/20130.46512.86782.97792.92282.8953
6/25/20130.45502.85932.95632.90782.8835
6/24/20130.47552.85282.98122.91702.8849
6/21/20130.47902.88833.01472.95152.9199
6/20/20130.48282.97533.08993.03263.0039
6/19/20130.49232.97033.09993.03513.0027
6/18/20130.48692.96223.08553.02382.9930
6/17/20130.48742.97603.09733.03663.0063
6/14/20130.48382.94853.07003.00922.9789
6/13/20130.47472.90153.01902.96032.9309
6/12/20130.47742.86902.99702.93302.9010
6/11/20130.47672.91283.03092.97182.9423
6/10/20130.47702.91283.03142.97212.9424
6/7/20130.48162.88623.01692.95152.9188
6/6/20130.47792.86982.99842.93412.9019
6/5/20130.48232.88363.01592.94972.9167
6/4/20130.48522.84902.99242.92072.8848
6/3/20130.48592.79622.95122.87372.8350
5/31/20130.48312.86303.00062.93182.8974
5/30/20130.48512.88663.02242.95452.9205
5/29/20130.48562.92653.05502.99082.9586
5/28/20130.49172.87753.02482.95112.9143
5/27/20130.49172.87433.02222.94822.9112
5/24/20130.49172.87433.02222.94822.9112
5/23/20130.49592.89303.04342.96822.9306
5/22/20130.49772.94953.09123.02042.9849
5/21/20130.49732.96903.10623.03763.0033
5/20/20130.49452.95373.08993.02182.9877
5/17/20130.49772.92613.07252.99932.9627
5/16/20130.49772.90203.05322.97762.9398
5/15/20130.49602.89853.04792.97322.9359
5/14/20130.50012.91433.06652.99042.9523
5/13/20130.49862.93483.08073.00772.9712
5/10/20130.49482.97053.10373.03713.0038
5/9/20130.49472.96103.09603.02852.9948
5/8/20130.49072.97133.09833.03483.0030
5/7/20130.48942.96123.08833.02472.9929
5/6/20130.48942.92843.06212.99522.9618
5/3/20130.49412.89753.04432.97092.9342
5/2/20130.48672.83852.98622.91242.8754
5/1/20130.48892.90383.04172.97282.9383
4/30/20130.48892.91603.05152.98372.9499
4/29/20130.49492.92753.06952.99852.9630
4/26/20130.49692.92753.07243.00002.9637
4/25/20130.49802.87853.03492.95672.9176
4/24/20130.49212.84853.00222.92532.8869
4/23/20130.48602.85102.99522.92312.8871
4/22/20130.48652.82602.97602.90102.8635
4/19/20130.49192.82482.98292.90382.8643
4/18/20130.49692.77602.95122.86362.8198
4/17/20130.49422.84233.00032.92132.8818
4/16/20130.49112.86013.01002.93502.8976
4/15/20130.48312.94903.06943.00922.9791
4/12/20130.49362.96653.09883.03262.9996
4/11/20130.49903.00853.14033.07443.0415
4/10/20130.50163.03253.16343.09793.0652
4/9/20130.49863.03103.15773.09443.0627
4/8/20130.48712.99103.10883.04993.0205
4/5/20130.48713.04453.15163.09813.0713
4/4/20130.48433.09233.18573.13903.1156
4/3/20130.48903.17303.25723.21513.1941
4/2/20130.49343.14853.24413.19633.1724
4/1/20130.49813.10983.22003.16493.1373
3/29/20130.48863.10203.19983.15093.1265
3/28/20130.48863.08693.18773.13733.1121
3/27/20130.49573.11953.22423.17183.1456
3/26/20130.49823.09703.21003.15353.1252
3/25/20130.49443.09933.20623.15273.1260
3/22/20130.49433.10663.21193.15923.1329
3/21/20130.49423.10703.21213.15953.1333
3/20/20130.47863.13023.20773.16893.1495
3/19/20130.47863.13023.20773.16893.1495
3/18/20130.48063.13993.21843.17923.1595
3/15/20130.48293.12393.20903.16643.1452
3/14/20130.47723.12853.20423.16633.1474
3/13/20130.47903.16963.23983.20473.1872
3/12/20130.48213.20333.27133.23733.2203
3/11/20130.48623.20713.28043.24373.2254
3/8/20130.48543.20493.27743.24113.2230
3/7/20130.48783.19603.27393.23493.2155
3/6/20130.48443.20363.27493.23923.2214
3/5/20130.48303.15633.23513.19573.1760
3/4/20130.47853.16423.23473.19943.1818
3/1/20130.47853.18623.25243.21933.2027
2/28/20130.47003.21113.25973.23543.2232
2/27/20130.47453.27093.31423.29253.2817
2/26/20130.48253.33473.37703.35583.3452
2/25/20130.48253.27603.33013.30303.2895
2/22/20130.48533.31913.36873.34393.3315
2/21/20130.49493.37593.42823.40203.3889
2/20/20130.50253.38853.44943.41893.4037
2/19/20130.50413.40283.46323.43303.4179
2/18/20130.49503.40653.45293.42973.4181
2/15/20130.49503.42363.46653.44513.4343
2/14/20130.49583.42663.47013.44843.4375
2/13/20130.49543.44173.48163.46163.4516
2/12/20130.48983.42133.45703.43923.4302
2/11/20130.49123.41703.45573.43633.4267
2/8/20130.49313.37163.42213.39693.3842
2/7/20130.49733.34853.40983.37923.3638
2/6/20130.50333.35103.42073.38583.3684
2/5/20130.50863.31463.39933.35693.3357
2/4/20130.50993.32343.40823.36583.3446
2/1/20130.50873.28923.37913.33413.3116
1/31/20130.50743.28293.37223.32753.3052
1/30/20130.45053.26883.27723.27303.2709
1/29/20130.49593.20923.29633.25283.2310
1/28/20130.49773.20673.29703.25183.2293
1/25/20130.49983.23743.32463.28103.2592
1/24/20130.49993.22253.31293.26773.2451
1/23/20130.49913.20943.30123.25533.2323
1/22/20130.50313.20933.30703.25813.2337
1/21/20130.49563.19843.28733.24283.2206
1/18/20130.49563.15823.25513.20663.1824
1/17/20130.49373.13263.23183.18223.1574
1/16/20130.48693.14673.23313.18993.1683
1/15/20130.48753.20573.28123.24343.2246
1/14/20130.48333.14973.23023.18993.1698
1/11/20130.47123.19163.24593.21883.2052
1/10/20130.47503.19313.25273.22293.2080
1/9/20130.47503.17933.24173.21053.1949
1/8/20130.47503.16303.22863.19583.1794
1/7/20130.47283.14313.20953.17633.1597
1/4/20130.47253.14423.20993.17703.1606
1/3/20130.48043.15153.22743.18943.1705
1/2/20130.46863.13533.19713.16623.1507
1/1/20130.46863.19763.24693.22233.2099
12/31/20120.46863.19763.24693.22233.2099
12/28/20120.46693.25163.28763.26963.2606
12/27/20120.46043.23363.26373.24863.2411
12/26/20120.46043.22303.25523.23913.2310
12/25/20120.46463.22303.26143.24223.2326
12/24/20120.46463.22303.26143.24223.2326
12/21/20120.46463.24253.27703.25973.2511
12/20/20120.45663.21953.24683.23323.2263
12/19/20120.46163.17953.22223.20083.1902
12/18/20120.46923.15253.21173.18213.1673
12/17/20120.47543.17253.23683.20473.1886
12/14/20120.47743.16303.23223.19763.1803
12/13/20120.46753.17463.22693.20083.1877
12/12/20120.47293.17463.23483.20473.1897
12/11/20120.47583.15353.22223.18793.1707
12/10/20120.48533.13703.22303.18003.1585
12/7/20120.48513.15603.23793.19693.1765
12/6/20120.48583.17803.25653.21733.1976
12/5/20120.48383.19503.26723.23113.2130
12/4/20120.47123.24653.28993.26823.2573
12/3/20120.47283.29253.32903.31083.3016
11/30/20120.46793.29253.32183.30723.2998
11/29/20120.47153.28253.31913.30083.2917
11/28/20120.47493.32253.35613.33933.3309
11/27/20120.47503.38463.40593.39533.3899
11/26/20120.46653.40003.40583.40293.4014
11/23/20120.46163.36253.36863.36553.3640
11/22/20120.46163.36253.36863.36553.3640
11/21/20120.46163.36253.36863.36553.3640
11/20/20120.45953.39403.39073.39233.3932
11/19/20120.45523.30153.31033.30593.3037
11/16/20120.44683.27653.27803.27723.2769
11/15/20120.45093.30653.30803.30733.3069
11/14/20120.45303.27053.28233.27643.2735
11/13/20120.44903.31163.30933.31053.3110
11/12/20120.45273.31013.31353.31183.3110
11/9/20120.45653.23603.25993.24793.2420
11/8/20120.46653.22603.26663.24633.2361
11/7/20120.46503.29353.31843.30593.2997
11/6/20120.46563.22603.26523.24563.2358
11/5/20120.46203.21603.25193.23403.2250
11/2/20120.47143.24503.28903.26703.2560
11/1/20120.48313.27403.32943.30173.2878
10/31/20120.48223.23903.30003.26953.2543
10/30/20120.48223.26663.32213.29443.2805
10/29/20120.48313.25903.31743.28823.2736
10/26/20120.49093.21903.29683.25793.2385
10/25/20120.49583.18103.27363.22733.2042
10/24/20120.49973.18803.28503.23653.2122
10/23/20120.50093.22553.31673.27113.2483
10/22/20120.50093.29553.37273.33413.3148
10/19/20120.50013.35903.42233.39073.3748
10/18/20120.50733.34503.42173.38343.3642
10/17/20120.49463.34503.40313.37403.3595
10/16/20120.48903.37853.42163.40013.3893
10/15/20120.48443.39853.43093.41473.4066
10/12/20120.49103.43853.47263.45553.4470
10/11/20120.49763.38253.43753.41003.3962
10/10/20120.49063.38253.42723.40483.3937
10/9/20120.49603.33603.39793.36703.3515
10/8/20120.49283.34103.39723.36913.3551
10/5/20120.49543.36503.42023.39263.3788
10/4/20120.49793.24503.32793.28653.2657
10/3/20120.49793.30003.37193.33603.3180
10/2/20120.49023.29453.35623.32533.3099
10/1/20120.49473.29903.36643.33273.3159
9/28/20120.50933.30403.39193.34793.3260
9/27/20120.50863.22953.33123.28043.2549
9/26/20120.50353.25703.34573.30143.2792
9/25/20120.51843.25203.36363.30783.2799
9/24/20120.52513.27203.38953.33073.3014
9/21/20120.53203.24203.37563.30883.2754
9/20/20120.53383.15853.31153.23503.1967
9/19/20120.54583.22953.38593.30773.2686
9/18/20120.53663.27303.40723.34013.3066
9/17/20120.53733.36503.48183.42343.3942
9/14/20120.55723.35353.50193.42773.3906
9/13/20120.55353.36603.50643.43623.4011
9/12/20120.54823.33603.47473.40533.3707
9/11/20120.54063.30403.43793.37093.3375
9/10/20120.54713.30653.44943.37803.3422
9/7/20120.54823.30403.44913.37653.3403
9/6/20120.55533.29403.45153.37273.3334
9/5/20120.56113.33903.49603.41753.3783
9/4/20120.56323.33653.49713.41683.3767
9/3/20120.55173.32703.47263.39983.3634
8/31/20120.55173.32703.47263.39983.3634
8/30/20120.55343.30653.45873.38263.3445
8/29/20120.55393.31653.46743.39203.3542
8/28/20120.54483.30903.44813.37853.3438
8/27/20120.54663.28503.43153.35833.3216
8/24/20120.54993.30703.45403.38053.3437
8/23/20120.54873.31453.45823.38633.3504
8/22/20120.54923.30703.45293.38003.3435
8/21/20120.54323.27703.42013.34863.3128
8/20/20120.52643.27353.39263.33313.3033
8/17/20120.51863.29803.40073.34943.3237
8/16/20120.51793.26403.37253.31833.2911
8/15/20120.51823.20653.32703.26673.2366
8/14/20120.51523.17203.29493.23353.2027
8/13/20120.51833.17203.29953.23583.2039
8/10/20120.52333.20653.33453.27053.2385
8/9/20120.51123.17153.28873.23013.2008
8/8/20120.50313.15953.26723.21333.1864
8/7/20120.50023.10453.21893.16173.1331
8/6/20120.50213.08703.20773.14733.1172
8/3/20120.50773.01553.15873.08713.0513
8/2/20120.50273.00203.14063.07133.0366
8/1/20120.50462.98053.12623.05333.0169
7/31/20120.51282.99503.14983.07243.0337
7/30/20120.51303.00753.16013.08383.0457
7/27/20120.50772.98753.13633.06193.0247
7/26/20120.52512.96453.14353.05403.0092
7/25/20120.50972.95803.11573.03682.9974
7/24/20120.50082.95853.10303.03072.9946
7/23/20120.52253.07053.22453.14753.1090
7/20/20120.52863.08303.24343.16323.1231
7/19/20120.52903.01753.19163.10463.0610
7/18/20120.52512.97903.15513.06703.0230
7/17/20120.52692.98553.16293.07423.0299
7/16/20120.53202.96553.15443.06003.0127
7/13/20120.52252.94703.12573.03632.9917
7/12/20120.51892.93453.11043.02242.9785
7/11/20120.52372.90453.09342.99902.9517
7/10/20120.52822.90653.10173.00412.9553
7/9/20120.53342.87353.08292.97822.9258
7/6/20120.52072.93353.11223.02292.9782
7/5/20120.52962.91703.11213.01462.9658
7/4/20120.51582.84353.03302.93832.8909
7/3/20120.51582.84353.03302.93832.8909
7/2/20120.50812.85853.03372.94612.9023
6/29/20120.49352.75752.93142.84452.8010
6/28/20120.49352.75752.93142.84452.8010
6/27/20120.49992.74402.93012.83702.7905
6/26/20120.49512.69402.88302.78852.7412
6/25/20120.49902.69902.89272.79592.7474
6/22/20120.48372.69352.86582.77972.7366
6/21/20120.48442.74452.90772.82612.7853
6/20/20120.49442.78702.95642.87172.8293
6/19/20120.49442.76452.93842.85142.8080
6/18/20120.47762.81452.95372.88412.8493
6/15/20120.47442.79452.93302.86372.8291
6/14/20120.46552.75402.88752.82072.7874
6/13/20120.48102.74702.90472.82582.7864
6/12/20120.48722.74702.91382.83042.7887
6/11/20120.48742.79952.95612.87782.8386
6/8/20120.48462.78602.94122.86362.8248
6/7/20120.49392.79002.95802.87402.8320
6/6/20120.48252.75102.91012.83052.7908
6/5/20120.47502.73852.88912.81382.7761
6/4/20120.47312.74952.89512.82232.7859
6/1/20120.47592.81952.95522.88732.8534
5/31/20120.48202.84952.98812.91882.8842
5/30/20120.49172.91603.05562.98582.9509
5/29/20120.49172.93853.07363.00602.9723
5/28/20120.49122.92703.06372.99532.9612
5/25/20120.49122.92703.06372.99532.9612
5/24/20120.47822.93703.05262.99482.9659
5/23/20120.47912.97503.08433.02963.0023
5/22/20120.49592.97103.10583.03843.0047
5/21/20120.50052.94003.08773.01392.9769
5/18/20120.49822.96103.10123.03112.9960
5/17/20120.49453.01853.14173.08013.0493
5/16/20120.49563.05253.17053.11153.0820
5/15/20120.50603.04253.17783.11023.0763
5/14/20120.50433.09253.21533.15393.1232
5/11/20120.51373.10853.24193.17523.1419
5/10/20120.52633.12403.27293.19843.1612
5/9/20120.51953.10863.25053.17963.1441
5/8/20120.52273.11103.25723.18413.1475
5/7/20120.52583.14953.29253.22103.1853
5/4/20120.52653.22703.35563.29133.2591
5/3/20120.53163.28253.40753.34503.3137
5/2/20120.53713.31903.44473.38193.3504
5/1/20120.53913.32003.44853.38423.3521
4/30/20120.54053.31753.44853.38303.3503
4/27/20120.54533.34103.47443.40773.3743
4/26/20120.54753.29653.44203.36933.3329
4/25/20120.55033.25703.41453.33583.2964
4/24/20120.54293.26253.40813.33533.2989
4/23/20120.54093.25603.39993.32803.2920
4/20/20120.54833.24603.40283.32443.2852
4/19/20120.54173.25253.39833.32543.2889
4/18/20120.54193.27253.41463.34353.3080
4/17/20120.54763.26653.41823.34233.3044
4/16/20120.54663.32253.46153.39203.3573
4/13/20120.55523.31303.46653.38983.3514
4/12/20120.56233.25703.43223.34463.3008
4/11/20120.55453.23303.40153.31733.2751
4/10/20120.55973.29053.45523.37283.3317
4/9/20120.55713.32603.47973.40293.3644
4/6/20120.55023.32603.46963.39783.3619
4/5/20120.55543.29853.45523.37693.3377
4/4/20120.55023.38503.51683.45093.4179
4/3/20120.55053.41203.53883.47543.4437
4/2/20120.55313.31953.46873.39413.3568
3/30/20120.54253.30053.43793.36923.3348
3/29/20120.52743.35253.45733.40493.3787
3/28/20120.53753.36503.48213.42363.3943
3/27/20120.54233.37353.49603.43473.4041
3/26/20120.54563.33463.46973.40223.3684
3/23/20120.54013.32053.45033.38543.3530
3/22/20120.53093.36303.47083.41693.3900
3/21/20120.53513.38303.49303.43803.4105
3/20/20120.53333.40053.50443.45243.4265
3/19/20120.54403.42253.53773.48013.4513
3/16/20120.54503.35453.48483.41963.3871
3/15/20120.54483.38753.51093.44923.4183
3/14/20120.53803.40003.51093.45543.4277
3/13/20120.53873.37503.49193.43343.4042
3/12/20120.52963.38253.48453.43353.4080
3/9/20120.53273.38253.48913.43583.4091
3/8/20120.52393.33753.44013.38883.3632
3/7/20120.51983.30753.41013.35883.3332
3/6/20120.52023.33003.42873.37933.3547
3/5/20120.52513.30353.41473.35913.3313
3/2/20120.52863.40103.49783.44943.4252
3/1/20120.53043.33063.44423.38743.3590
2/29/20120.53193.32753.44393.38573.3566
2/28/20120.53653.37753.49073.43413.4058
2/27/20120.53693.39753.50723.45243.4249
2/24/20120.53523.36753.48073.42413.3958
2/23/20120.53433.36403.47663.42033.3922
2/22/20120.53453.32903.44893.38903.3590
2/21/20120.53313.28053.40813.34433.3124
2/20/20120.52653.29953.41363.35653.3280
2/17/20120.52653.29953.41363.35653.3280
2/16/20120.52303.27603.38963.33283.3044
2/15/20120.52603.25303.37563.31433.2837
2/14/20120.52273.22803.35083.28943.2587
2/13/20120.52303.26803.38323.32563.2968
2/10/20120.51833.29203.39553.34383.3179
2/9/20120.51723.27203.37793.32493.2985
2/8/20120.51763.27203.37853.32523.2986
2/7/20120.51423.28703.38553.33623.3116
2/6/20120.51543.21603.33043.27323.2446
2/3/20120.51153.15703.27753.21733.1871
2/2/20120.50693.15903.27233.21573.1873
2/1/20120.50683.16403.27623.22013.1920
1/31/20120.50373.15003.26043.20523.1776
1/30/20120.49753.18353.27813.23083.2072
1/27/20120.51093.15953.27863.21913.1893
1/26/20120.51443.13253.26223.19733.1649
1/25/20120.50893.12603.24893.18743.1567
1/24/20120.50853.12603.24833.18713.1566
1/23/20120.50923.11603.24133.17873.1473
1/20/20120.49813.14063.24473.19263.1666
1/19/20120.50443.12703.24313.18503.1560
1/18/20120.49783.14153.24503.19323.1674
1/17/20120.50273.15653.26423.21033.1834
1/16/20120.49793.15503.25593.20553.1802
1/13/20120.49793.15503.25593.20553.1802
1/12/20120.50963.17353.28793.23073.2021
1/11/20120.51523.21103.32613.26863.2398
1/10/20120.52133.17803.30873.24343.2107
1/9/20120.51963.19503.31983.25743.2262
1/6/20120.50753.16203.27563.21883.1904
1/5/20120.51693.21503.33183.27343.2442
1/4/20120.52663.16253.30413.23333.1979
1/3/20120.52683.05503.21843.13673.0958
1/2/20120.51973.03753.19403.11573.0766
12/30/20110.51973.03753.19403.11573.0766
12/29/20110.51023.00503.15403.07953.0422
12/28/20110.51663.00953.16703.08833.0489
12/27/20110.50843.00703.15293.08003.0435
12/26/20110.50843.00703.15293.08003.0435
12/23/20110.50843.00703.15293.08003.0435
12/22/20110.50333.01453.15153.08303.0487
12/21/20110.49332.97303.10363.03833.0056
12/20/20110.49382.89603.04272.96932.9327
12/19/20110.49052.92603.06182.99392.9600
12/16/20110.49552.92603.06922.99762.9618
12/15/20110.48982.92603.06082.99342.9597
12/14/20110.48403.01103.12033.06563.0383
12/13/20110.49252.96503.09603.03052.9977
12/12/20110.49322.97703.10663.04183.0094
12/9/20110.49602.99103.12193.05653.0237
12/8/20110.50453.06903.19683.13293.1010
12/7/20110.50733.10553.23013.16783.1367
12/6/20110.50613.06953.19963.13453.1020
12/5/20110.50703.08153.21053.14603.1137
12/2/20110.50703.05253.18733.11993.0862
12/1/20110.50623.10003.22413.16213.1310
11/30/20110.49773.11253.22163.16713.1398
11/29/20110.49733.05353.17383.11373.0836
11/28/20110.49413.06953.18193.12573.0976
11/25/20110.49873.11553.22553.17053.1430
11/24/20110.49873.11553.22553.17053.1430
11/23/20110.49873.11553.22553.17053.1430
11/22/20110.50443.08553.20993.14773.1166
11/21/20110.50443.14053.25393.19723.1688
11/18/20110.51413.18403.30293.24353.2137
11/17/20110.51953.21903.33893.27893.2490
11/16/20110.53033.26653.39273.32963.2981
11/15/20110.53233.26403.39373.32883.2964
11/14/20110.51953.28103.38853.33473.3079
11/11/20110.51153.24803.35033.29923.2736
11/10/20110.51153.20953.31953.26453.2370
11/9/20110.51623.22253.33683.27973.2511
11/8/20110.52483.23003.35553.29273.2614
11/7/20110.51833.17803.30433.24123.2096
11/4/20110.52503.13903.28303.21103.1750
11/3/20110.52663.09093.24683.16893.1299
11/2/20110.51483.10903.24403.17653.1427
11/1/20110.51433.14403.27123.20763.1758
10/31/20110.51673.15303.28193.21753.1852
10/28/20110.52273.19303.32283.25793.2254
10/27/20110.52613.11003.26143.18573.1478
10/26/20110.51393.14003.26743.20373.1719
10/25/20110.52003.13653.27363.20513.1708
10/24/20110.52293.11603.26153.18873.1524
10/21/20110.51753.12603.26153.19383.1599
10/20/20110.51893.08353.22963.15653.1200
10/19/20110.52113.12603.26683.19643.1612
10/18/20110.53333.10053.26443.18243.1415
10/17/20110.53533.15553.31133.23343.1944
10/14/20110.54173.07053.25273.16163.1160
10/13/20110.53073.02303.19853.11083.0669
10/12/20110.52493.00303.17403.08853.0458
10/11/20110.52813.00303.17873.09093.0469
10/10/20110.50742.97053.12233.04643.0084
10/7/20110.49952.97053.11073.04063.0055
10/6/20110.49642.88253.03572.95912.9208
10/5/20110.49702.83753.00062.91902.8783
10/4/20110.49042.86503.01292.93892.9020
10/3/20110.50012.89803.05352.97582.9369
9/30/20110.50202.93403.08513.00962.9718
9/29/20110.51882.94153.11583.02872.9851
9/28/20110.51802.96903.13673.05283.0109
9/27/20110.52822.90753.10253.00502.9562
9/26/20110.52472.90753.09733.00242.9550
9/23/20110.52652.93903.12523.03212.9855
9/22/20110.53933.02303.21123.11713.0700
9/21/20110.55293.02803.23523.13163.0798
9/20/20110.55063.01953.22503.12223.0709
9/19/20110.55283.08703.28223.18463.1358
9/16/20110.56303.08453.29523.18993.1372
9/15/20110.55972.97953.20643.09293.0362
9/14/20110.55972.97953.20643.09293.0362
9/13/20110.56653.01653.24603.13123.0739
9/12/20110.56893.07653.29753.18703.1317
9/9/20110.57973.12403.35143.23773.1808
9/8/20110.57583.16103.37523.26813.2146
9/7/20110.57683.10353.33073.21713.1603
9/6/20110.56943.10353.31983.21173.1576
9/5/20110.56993.16003.36583.26293.2114
9/2/20110.56993.16003.36583.26293.2114
9/1/20110.56963.17253.37533.27393.2232
8/31/20110.57553.16253.37603.26923.2159
8/30/20110.56953.10253.31923.21083.1567
8/29/20110.56753.10003.31423.20713.1536
8/26/20110.54483.07253.25893.16573.1191
8/25/20110.54483.04353.23573.13963.0915
8/24/20110.54533.03453.22923.13183.0832
8/23/20110.54502.99403.19643.09523.0446
8/22/20110.54483.02023.21703.11863.0694
8/19/20110.54272.95753.16383.06063.0091
8/18/20110.54023.05353.23693.14523.0993
8/17/20110.54403.02853.22253.12553.0770
8/16/20110.53753.05453.23373.14413.0993
8/15/20110.53663.00353.19163.09763.0505
8/12/20110.52912.99153.17103.08123.0364
8/11/20110.52852.94003.12893.03442.9872
8/10/20110.51882.86753.05662.96212.9148
8/9/20110.51912.89003.07512.98252.9363
8/8/20110.52703.03653.20393.12023.0783
8/5/20110.53732.93053.13423.03242.9814
8/4/20110.53933.11153.28203.19673.1541
8/3/20110.55163.19403.36613.28003.2370
8/2/20110.55973.20603.38763.29683.2514
8/1/20110.55033.21503.38093.29803.2565
7/29/20110.54533.22253.37963.30103.2618
7/28/20110.54643.19503.35923.27713.2361
7/27/20110.55283.22003.38863.30433.2622
7/26/20110.55223.21653.38493.30073.2586
7/25/20110.54733.25153.40573.32863.2901
7/22/20110.55143.22303.38903.30603.2645
7/21/20110.55463.25153.41653.33403.2927
7/20/20110.55403.22403.39363.30883.2664
7/19/20110.55323.21353.38403.29883.2561
7/18/20110.55553.25953.42423.34183.3007
7/15/20110.55983.22153.40013.31083.2662
7/14/20110.55943.23153.40753.31953.2755
7/13/20110.56183.26553.43823.35193.3087
7/12/20110.55403.23053.39883.31463.2726
7/11/20110.55323.23053.39763.31413.2723
7/8/20110.55323.23453.40083.31773.2761
7/7/20110.55613.10053.29793.19923.1498
7/6/20110.54433.08003.26413.17213.1260
7/5/20110.54103.04853.23413.14133.0949
7/4/20110.54163.06653.24943.15793.1122
7/1/20110.54163.06653.24943.15793.1122
6/30/20110.54043.05253.23643.14443.0985
6/29/20110.54832.95653.17123.06393.0102
6/28/20110.54332.90703.12433.01562.9613
6/27/20110.53912.91803.12693.02242.9702
6/24/20110.54222.90953.12463.01712.9633
6/23/20110.54153.06303.24643.15473.1089
6/22/20110.55153.01303.22113.11713.0650
6/21/20110.55603.05903.26453.16183.1104
6/20/20110.54523.10903.28863.19883.1539
6/17/20110.54923.13853.31813.22833.1834
6/16/20110.55323.11003.30123.20563.1578
6/15/20110.56053.23853.41473.32663.2826
6/14/20110.55823.21853.39543.30693.2627
6/13/20110.55823.22253.39863.31053.2665
6/10/20110.55783.26353.43083.34713.3053
6/9/20110.56333.22103.40493.31293.2670
6/8/20110.56873.21353.40683.31013.2618
6/7/20110.56863.14353.35063.24713.1953
6/6/20110.56963.17753.37933.27843.2280
6/3/20110.57663.14753.36563.25663.2020
6/2/20110.57913.12503.35133.23813.1816
6/1/20110.57433.16553.37663.27113.2183
5/31/20110.57493.12253.34313.23283.1777
5/30/20110.57613.10953.33453.22203.1657
5/27/20110.57613.10953.33453.22203.1657
5/26/20110.57703.10453.33183.21813.1613
5/25/20110.56963.01953.25293.13623.0779
5/24/20110.56482.95703.19593.07643.0167
5/23/20110.56223.03953.25803.14883.0941
5/20/20110.56463.02703.25163.13933.0831
5/19/20110.56463.04803.26843.15823.1031
5/18/20110.56302.96653.20083.08373.0251
5/17/20110.55043.00653.21433.11043.0584
5/16/20110.54913.09403.28243.18823.1411
5/13/20110.55143.07403.26983.17193.1229
5/12/20110.55463.03653.24453.14053.0885
5/10/20110.55803.10903.30753.20823.1586
5/9/20110.55292.98653.20203.09423.0404
5/6/20110.54693.00753.20993.10873.0581
5/5/20110.54733.27153.42173.34663.3091
5/4/20110.56123.32653.48623.40633.3664
5/3/20110.56403.38803.53953.46373.4259
5/2/20110.57693.41453.57963.49713.4558
4/29/20110.57263.38453.54933.46693.4257
4/28/20110.55333.37153.51063.44103.4063
4/27/20110.56643.34903.51183.43043.3897
4/26/20110.56703.32153.49073.40613.3638
4/25/20110.56863.34053.50823.42443.3824
4/22/20110.56923.34003.50873.42443.3822
4/21/20110.56923.34003.50873.42443.3822
4/20/20110.56793.29903.47403.38653.3428
4/19/20110.56183.32753.48783.40773.3676
4/18/20110.56043.32553.48423.40483.3652
4/15/20110.55493.32553.47613.40083.3632
4/14/20110.55223.32553.47213.39883.3622
4/13/20110.56013.29553.45973.37763.3366
4/12/20110.55873.37703.52293.44993.4135
4/11/20110.57453.45903.61173.53543.4972
4/8/20110.58403.34153.53173.43663.3890
4/7/20110.56873.32803.49843.41323.3706
4/6/20110.57333.30953.49043.39993.3547
4/5/20110.57153.31203.48973.40093.3564
4/4/20110.57183.28053.46493.37273.3266
4/1/20110.56983.26053.44603.35333.3069
3/31/20110.57083.19253.39313.29283.2426
3/30/20110.55623.20753.38363.29563.2515
3/29/20110.55143.18553.35903.27223.2289
3/28/20110.53653.21553.36113.28833.2519
3/25/20110.54963.22053.38433.30243.2615
3/24/20110.54243.21403.36853.29133.2526
3/23/20110.53353.23753.37423.30593.2717
3/22/20110.53283.21403.35443.28423.2491
3/21/20110.53303.19003.33553.26283.2264
3/18/20110.52773.23403.36293.29853.2662
3/17/20110.51523.16903.29253.23083.1999
3/16/20110.49963.12453.23403.17933.1519
3/15/20110.50003.21953.31063.26513.2423
3/14/20110.52503.18053.31623.24833.2144
3/11/20110.53023.19903.33863.26883.2339
3/10/20110.54053.23053.37893.30473.2676
3/9/20110.54243.16053.32573.24313.2018
3/8/20110.55583.21653.39023.30343.2599
3/7/20110.56203.23053.41053.32053.2755
3/4/20110.56603.19553.38843.29203.2437
3/3/20110.55873.19553.37773.28663.2410
3/2/20110.55923.18453.36963.27713.2308
3/1/20110.53793.10053.27113.18583.1432
2/28/20110.53493.10353.26913.18633.1449
2/25/20110.53673.04603.22573.13593.0909
2/24/20110.51333.07603.21543.14573.1108
2/23/20110.51742.96303.13103.04703.0050
2/22/20110.50712.87953.04902.96432.9219
2/21/20110.53172.88353.08842.98592.9347
2/18/20110.53172.88353.08842.98592.9347
2/17/20110.54972.92503.14813.03652.9808
2/16/20110.53332.87853.08682.98262.9306
2/15/20110.53212.89603.09902.99752.9467
2/14/20110.54362.83853.06992.95422.8963
2/11/20110.55162.84603.08772.96682.9064
2/10/20110.55712.91003.14693.02852.9692
2/9/20110.56392.86103.11772.98942.9252
2/8/20110.55442.82603.07582.95092.8884
2/7/20110.55082.83753.07972.95862.8980
2/4/20110.55652.88153.12333.00242.9419
2/3/20110.55452.90153.13633.01892.9602
2/2/20110.55292.87353.11162.99252.9330
2/1/20110.55292.85703.09842.97772.9173
1/31/20110.54452.80703.04602.92652.8668
1/28/20110.53842.77203.00902.89052.8313
1/27/20110.53982.72602.97432.85022.7881
1/26/20110.53272.72302.96152.84222.7826
1/25/20110.52852.73552.96532.85042.7929
1/20/20110.53832.77303.00972.89142.8322
1/19/20110.54262.76803.01202.89002.8290
1/18/20110.54172.76003.00432.88212.8211
1/17/20110.53892.76003.00022.88012.8200
1/14/20110.53892.73002.97622.85312.7915
1/13/20110.54332.74252.99272.86762.8050
1/12/20110.54492.73252.98702.85982.7961
1/11/20110.53232.68752.93252.81002.7487
1/10/20110.53752.59602.86692.73152.6637
1/7/20110.53442.61602.87842.74722.6816
1/6/20110.54032.64002.90622.77312.7066
1/5/20110.54382.60252.88142.74192.6722
1/4/20110.53202.64502.89802.77152.7083
1/3/20110.53962.61602.88602.75102.6835
12/31/20100.53612.61002.87612.74302.6765
12/30/20100.53612.61002.87612.74302.6765
12/29/20100.53382.61502.87672.74582.6804
12/28/20100.53642.60502.87252.73882.6719
12/27/20100.53972.61002.88142.74572.6778
12/24/20100.53392.61002.87282.74142.6757
12/23/20100.53392.61002.87282.74142.6757
12/22/20100.52282.56002.81652.68832.6241
12/21/20100.52282.56002.81652.68832.6241
12/20/20100.51702.55002.80002.67502.6125
12/17/20100.50852.55952.79512.67732.6184
12/16/20100.50792.56002.79462.67732.6187
12/15/20100.50922.54252.78252.66252.6025
12/14/20100.51682.54552.79612.67082.6081
12/13/20100.52072.53352.79222.66292.5982
12/10/20100.50782.54852.78532.66692.6077
12/9/20100.50772.53852.77712.65782.5982
12/8/20100.50802.54352.78162.66252.6030
12/7/20100.50142.53852.76792.65322.5958
12/6/20100.49882.54302.76762.65532.5992
12/3/20100.49832.52002.74852.63432.5771
12/2/20100.49222.48602.71232.59922.5426
12/1/20100.49002.40952.64792.52872.4691
11/30/20100.47152.46952.66872.56912.5193
11/29/20100.46372.43952.63322.53642.4879
11/26/20100.46732.36102.57572.46842.4147
11/25/20100.46732.36102.57572.46842.4147
11/24/20100.46732.36102.57572.46842.4147
11/23/20100.45822.37752.57562.47652.4270
11/22/20100.45782.37202.57062.47132.4216
11/19/20100.45562.38702.57932.48322.4351
11/18/20100.47522.34452.57412.45932.4019
11/17/20100.45542.39502.58542.49022.4426
11/16/20100.46622.45352.64812.55082.5022
11/15/20100.49122.45102.68292.56692.5090
11/12/20100.49182.51352.73372.62362.5686
11/11/20100.51682.52652.78092.65372.5901
11/10/20100.50602.48852.73462.61162.5500
11/9/20100.50052.48302.72212.60262.5428
11/8/20100.48702.46552.68832.57692.5212
11/5/20100.48872.45302.68082.56692.5099
11/4/20100.47902.40502.62812.51662.4608
11/3/20100.47202.36902.58902.47902.4240
11/2/20100.46332.34902.56032.45462.4018
11/1/20100.46452.31902.53802.42852.3738
10/29/20100.46002.32402.53542.42972.3769
10/28/20100.46452.32402.54202.43302.3785
10/27/20100.46302.33802.55102.44452.3913
10/26/20100.46282.35052.56072.45562.4031
10/25/20100.46222.34502.55542.45022.3976
10/22/20100.45112.30802.50952.40882.3584
10/21/20100.45112.33252.52912.43082.3817
10/20/20100.45472.26252.47842.37052.3165
10/19/20100.44662.34252.53052.43652.3895
10/18/20100.44662.30252.49852.40052.3515
10/15/20100.44772.35202.53972.44592.3989
10/14/20100.45022.35952.54942.45442.4070
10/13/20100.44582.30752.50132.40442.3560
10/12/20100.44002.32852.50962.41912.3738
10/11/20100.43402.35352.52082.43712.3953
10/8/20100.43672.32202.49952.41082.3664
10/7/20100.41172.37952.50882.44412.4118
10/6/20100.40832.37952.50382.44172.4106
10/5/20100.40622.36602.48992.42802.3970
10/4/20100.40172.37602.49132.43362.4048
10/1/20100.40642.34502.47342.40922.3771
9/30/20100.41852.28502.44322.36412.3245
9/29/20100.41212.21352.37662.29502.2543
9/28/20100.41712.20852.37992.29422.2514
9/27/20100.41732.21852.38822.30342.2609
9/24/20100.41552.19502.36682.28092.2379
9/23/20100.40582.19152.34972.27062.2311
9/22/20100.39942.20852.35392.28122.2449
9/21/20100.39442.23302.36622.29962.2663
9/20/20100.39672.18502.33112.25812.2215
9/17/20100.38932.17952.31592.24772.2136
9/16/20100.38382.21452.33582.27512.2448
9/15/20100.38632.21452.33952.27702.2457
9/14/20100.38252.22052.33872.27962.2500
9/13/20100.38292.20302.32532.26412.2336
9/10/20100.38232.16302.29242.22772.1953
9/9/20100.38062.15852.28632.22242.1904
9/8/20100.38082.16652.29302.22972.1981
9/7/20100.38262.15652.28762.22212.1893
9/6/20100.37312.16902.28372.22632.1977
9/3/20100.37312.16902.28372.22632.1977
9/2/20100.36662.14902.25812.20362.1763
9/1/20100.36602.09252.21202.15232.1224
8/31/20100.36352.13652.24352.19002.1633
8/30/20100.36822.13652.25052.19352.1650
8/27/20100.37072.10152.22612.16382.1327
8/26/20100.36362.06252.18452.12352.0930
8/25/20100.36012.02902.15252.09082.0599
8/24/20100.36352.03902.16552.10232.0706
8/23/20100.36122.05802.17742.11772.0878
8/20/20100.36392.07802.19732.13772.1078
8/19/20100.36762.11552.23282.17412.1448
8/18/20100.37732.11202.24422.17812.1451
8/17/20100.38512.06452.21772.14112.1028
8/16/20100.38372.07652.22522.15092.1137
8/13/20100.39442.06652.23302.14972.1081
8/12/20100.38132.13652.26972.20312.1698
8/11/20100.38692.18652.31792.25222.2194
8/10/20100.38132.21502.33252.27382.2444
8/9/20100.38642.21752.34202.27982.2486
8/6/20100.38312.24252.35722.29982.2712
8/5/20100.38262.22752.34442.28602.2567
8/4/20100.38282.24002.35472.29742.2687
8/3/20100.38002.18752.30862.24812.2178
8/2/20100.37492.12252.24912.18582.1542
7/30/20100.36882.09152.21532.15342.1225
7/29/20100.36322.03952.16552.10252.0710
7/27/20100.35612.09652.20072.14862.1225
7/26/20100.35852.08902.19822.14362.1163
7/23/20100.36122.12152.22822.17482.1482
7/22/20100.35952.05902.17572.11732.0882
7/21/20100.35312.08552.18752.13652.1110
7/20/20100.35452.07402.18032.12722.1006
7/19/20100.35432.09652.19802.14732.1219
7/16/20100.35432.09152.19402.14282.1171
7/15/20100.36342.09402.20942.15172.1228
7/14/20100.35232.10152.19912.15032.1259
7/13/20100.35092.06152.16502.11332.0874
7/12/20100.34622.10802.19532.15172.1298
7/9/20100.34502.08552.17562.13052.1080
7/8/20100.33982.06302.14992.10652.0847
7/7/20100.33931.96802.07322.02061.9943
7/6/20100.33091.95802.05282.00541.9817
7/5/20100.33261.96702.06252.01481.9909
7/2/20100.33261.96702.06252.01481.9909
7/1/20100.33122.03452.11452.07452.0545
6/30/20100.33602.07452.15352.11402.0943
6/29/20100.33252.14952.20842.17892.1642
6/28/20100.34262.16052.23202.19632.1784
6/25/20100.34482.10752.19292.15022.1288
6/24/20100.34492.12252.20502.16382.1431
6/23/20100.34912.15902.24042.19972.1793
6/22/20100.35252.21902.29342.25622.2376
6/21/20100.35242.19902.27722.23812.2186
6/18/20100.35242.17902.29322.25612.2376
6/17/20100.35372.17902.26312.22112.2000
6/16/20100.35452.13152.22632.17892.1552
6/15/20100.35012.08902.18582.13742.1132
6/14/20100.34592.07252.16652.11952.0960
6/11/20100.34102.09752.17932.13842.1179
6/10/20100.33952.07552.15952.11752.0965
6/9/20100.33952.03252.12512.07882.0556
6/8/20100.33742.05502.14002.09752.0762
6/7/20100.33542.05002.13302.09152.0708
6/4/20100.33852.14002.20962.17482.1574
6/3/20100.34732.10002.19052.14532.1226
6/2/20100.34492.05502.15102.10302.0790
6/1/20100.34172.09502.17832.13662.1158
5/31/20100.34682.12002.20582.16292.1414
5/28/20100.34682.12002.20582.16292.1414
5/27/20100.35252.05302.16062.10682.0799
5/26/20100.34852.00052.11272.05662.0285
5/25/20100.34422.02052.12242.07142.0460
5/24/20100.34772.03252.13712.08482.0587
5/21/20100.34212.04252.13692.08972.0061
5/20/20100.34642.05552.15362.10462.0800
5/19/20100.34752.09452.18642.14052.1175
5/18/20100.34942.11802.20802.16302.1405
5/17/20100.34882.19452.26832.23142.2130
5/14/20100.35262.27452.33792.30622.2904
5/13/20100.35802.28452.35392.31922.3018
5/12/20100.36182.27752.35382.31572.2966
5/11/20100.36322.25952.34152.30052.2800
5/10/20100.36192.21952.30762.26352.2415
5/7/20100.36192.25252.33402.29322.2729
5/6/20100.38572.30102.40782.35442.3277
5/5/20100.36682.37852.44202.41022.3944
5/4/20100.36112.44502.48682.46592.4555
5/3/20100.36402.41852.46992.44422.4313
4/30/20100.36332.35502.41812.38652.3708
4/29/20100.36552.33102.40212.36652.3488
4/28/20100.36292.33102.39832.36462.3478
4/27/20100.36922.33102.40752.36932.3501
4/26/20100.37092.35452.42882.39172.3731
4/23/20100.37152.31662.39932.35792.3372
4/22/20100.36892.30302.38472.34282.3234
4/21/20100.36752.27552.36062.31812.2968
4/20/20100.36922.25252.34472.29862.2756
4/19/20100.36782.32252.39782.36062.3415
4/16/20100.37652.34402.42872.38632.3652
4/15/20100.37922.33902.42863.38382.3614
4/14/20100.37712.29902.39352.34632.3226
4/13/20100.37592.30652.39782.35210.2000
4/12/20100.37442.30652.39562.35102.3288
4/9/20100.37662.31102.40242.35672.3390
4/8/20100.37542.34202.42542.38372.3629
4/7/20100.37652.38202.45912.42052.4013
4/6/20100.37272.38552.45632.42502.4032
4/5/20100.36352.32802.39672.36242.3452
4/2/20100.36352.29152.36752.32952.3105
4/1/20100.36352.29152.36752.32952.3105
3/31/20100.31502.24952.26272.25612.2528
3/30/20100.32002.24202.26402.25302.2475
3/29/20100.36522.18652.28602.23632.2114
3/26/20100.36202.18602.28092.23352.2097
3/25/20100.35952.19102.28132.23612.2136
3/24/20100.36202.22702.31372.27042.2487
3/23/20100.36542.20702.30272.25492.2309
3/22/20100.36722.20452.30342.25392.2292
3/19/20100.36302.24952.33322.29142.2704
3/18/20100.36122.26552.34342.30442.2850
3/17/20100.36702.22202.31712.26952.2458
3/16/20100.36122.16452.26262.21352.1890
3/15/20100.35902.19702.28532.24122.2191
3/12/20100.36302.21952.30922.26442.2419
3/11/20100.36862.22702.32342.27522.2511
3/10/20100.37772.19802.31262.25582.2269
3/9/20100.36722.22552.32022.27282.2492
3/8/20100.36702.21552.31192.26372.2396
3/5/20100.36472.20552.30052.25302.2293
3/4/20100.36382.23052.31922.27482.2527
3/3/20100.36772.19052.29292.24172.2161
3/2/20100.36562.16052.26582.21322.1868
3/1/20100.36252.16052.26132.21092.1857
2/26/20100.36792.12052.23722.17892.1497
2/25/20100.36042.16552.26222.21382.1897
2/24/20100.36552.15802.26372.21082.1844
2/23/20100.34812.19352.26652.23002.2118
2/22/20100.35332.18852.27022.22932.2089
2/19/20100.35022.16852.24962.20902.1888
2/18/20100.35202.11702.21102.16402.1405
2/17/20100.35252.09952.19782.14862.1241
2/16/20100.35452.01702.13472.07592.0464
2/15/20100.34342.05952.15242.10592.0827
2/12/20100.34342.05952.15242.10592.0827
2/11/20100.34642.05302.12162.10232.0777
2/10/20100.34772.04302.14552.09432.0686
2/9/20100.34881.99202.10632.04922.0206
2/8/20100.34451.97452.08602.03032.0024
2/5/20100.33502.02952.11612.07282.0511
2/4/20100.33712.11702.18912.15312.1350
2/3/20100.33402.13702.20062.16882.1529
2/2/20100.34222.05352.14582.09972.0766
2/1/20100.32941.99102.07702.03402.0125
1/29/20100.32902.02852.10642.06752.0480
1/28/20100.32901.99702.08122.03912.0181
1/27/20100.33072.02952.10972.06962.0496
1/26/20100.33522.03452.12032.07742.0560
1/25/20100.33252.00602.09362.04982.0279
1/22/20100.33462.03602.12072.07832.0572
1/21/20100.33752.08152.16132.12142.1015
1/20/20100.33322.11052.17822.14442.1274
1/19/20100.33902.11252.18832.15042.1315
1/18/20100.34282.11752.19792.15772.1376
1/15/20100.34282.14752.22192.18472.1661
1/14/20100.35282.15752.24462.20112.1793
1/13/20100.35632.19052.27622.23332.2119
1/12/20100.35252.24602.31502.28052.2632
1/11/20100.36172.25752.33772.29762.2775
1/8/20100.36782.24352.33552.28952.2665
1/7/20100.36612.27602.35902.31752.2967
1/6/20100.37532.26602.36452.31522.2906
1/5/20100.37532.27752.37372.32562.3015
1/4/20100.37722.19352.30932.25142.2224
1/1/20100.37172.18502.29442.23972.2123
12/31/20090.37172.18502.29442.23972.2123
12/30/20090.36332.17552.27452.22502.2002
12/29/20090.36252.14552.24932.19742.1714
12/28/20090.36452.10802.22222.16512.1366
12/25/20090.35281.06952.17422.12192.0957
12/24/20090.35282.06952.17422.12192.0957
12/23/20090.34901.99452.10862.05162.0230
12/22/20090.34901.98202.09862.04032.0112
12/21/20090.35101.98852.10682.04762.0181
12/18/20090.35281.98352.10542.04452.0140
12/17/20090.36461.99202.12962.06082.0264
12/16/20090.38181.92952.10482.01721.9733
12/15/20090.37311.94452.10412.02431.9844
12/14/20090.37301.93702.09792.01751.9772
12/11/20090.37071.93152.09012.01081.9712
12/10/20090.36941.94152.09622.01891.9802
12/9/20090.36752.01652.15342.08502.0507
12/8/20090.38052.01402.17052.09232.0531
12/7/20090.38232.03902.19322.11612.0775
12/4/20090.37762.07802.21752.14772.1129
12/3/20090.37752.07152.21212.14182.1067
12/2/20090.37752.10552.23532.16792.1342
12/1/20090.38582.07452.22672.15062.1126
11/30/20090.38192.04502.19742.12122.0831
11/27/20090.38491.98752.15582.07172.0296
11/26/20090.38491.98752.15582.07172.0296
11/25/20090.38491.98752.15582.07172.0296
11/24/20090.37622.01502.16502.09002.0525
11/23/20090.37322.00752.15462.08112.0443
11/20/20090.37632.02602.17402.10002.0630
11/19/20090.37372.07402.20852.14132.1076
11/18/20090.37672.09152.22692.15922.1254
11/17/20090.37732.05902.20182.13042.0947
11/16/20090.37891.98002.14822.06862.0288
11/13/20090.36732.01302.15032.08172.0473
11/12/20090.36492.07552.19682.13622.1058
11/11/20090.36372.08602.20342.14472.1154
11/10/20090.35562.07602.18352.12982.1029
11/9/20090.35771.99902.12502.06202.0305
11/6/20090.34772.05802.15752.10782.0829
11/5/20090.35182.09302.19152.14232.1176
11/4/20090.35052.09052.18762.13912.1148
11/3/20090.35032.07052.17132.12092.0957
11/2/20090.34292.05552.14852.10202.0787
10/30/20090.34392.12202.20312.16262.1423
10/29/20090.34972.06452.16572.11512.0898
10/28/20090.34062.12552.20112.16332.1444
10/27/20090.34432.09152.17932.13542.1135
10/26/20090.34582.13652.21752.17702.1568
10/23/20090.34892.15502.23692.19592.1755
10/22/20090.35252.15752.24422.20082.1792
10/21/20090.35512.10252.20402.15322.1532
10/20/20090.35472.12502.22142.17322.1491
10/19/20090.34792.10702.19702.15202.1295
10/16/20090.34142.09002.17392.13192.1110
10/15/20090.33982.02702.12112.07412.0505
10/14/20090.33382.00852.09752.05302.0307
10/13/20090.32481.97252.05552.01401.9932
10/12/20090.32921.91752.01791.96771.9426
10/9/20090.31751.94202.02031.98121.9616
10/8/20090.30901.88701.96381.92541.9062
10/7/20090.30351.90701.97171.93941.9232
10/6/20090.30761.88701.96181.92441.9057
10/5/20090.30281.88851.95591.92221.9054
10/1/20090.31001.86901.95091.91001.8895
9/30/20090.30721.77001.86761.81881.7944
9/29/20090.29971.75901.84781.80341.7812
9/28/20090.29741.74651.83441.79041.7685
9/25/20090.30541.74301.84331.79321.7681
9/24/20090.30711.82551.91181.86871.8471
9/23/20090.30781.81801.90691.86241.8402
9/22/20090.31131.81801.91201.86501.8415
9/21/20090.31141.89301.97221.93261.9128
9/18/20090.32051.90651.99631.95141.9290
9/17/20090.31921.87401.96841.92121.8976
9/16/20090.31751.82901.92991.87951.8542
9/15/20090.31801.80651.91271.85961.8330
9/14/20090.30771.79651.88951.84301.8198
9/11/20090.30231.85151.92561.88851.8700
9/10/20090.30571.85401.93261.89331.8736
9/9/20090.30601.83501.91781.87641.8557
9/8/20090.31231.77501.87911.82701.8010
9/7/20090.30651.79301.88501.83901.8160
9/4/20090.30651.79301.88501.83901.8160
9/3/20090.31081.83451.92451.87951.8570
9/2/20090.31121.83801.92791.88291.8605
9/1/20090.31531.87451.96311.91881.8966
8/31/20090.31991.95252.03231.99241.9724
8/28/20090.33071.94752.04411.99581.9717
8/27/20090.33211.94102.04101.99101.9660
8/26/20090.33461.94352.04671.99511.9683
8/25/20090.33542.01102.10182.05642.0337
8/24/20090.34111.99602.09822.04712.0216
8/21/20090.33331.98202.07562.02882.0054
8/20/20090.32802.00202.08382.04292.0224
8/19/20090.33111.94852.04551.99701.9728
8/18/20090.32941.91702.01781.96741.9422
8/17/20090.32871.92952.02681.97811.9538
8/14/20090.34181.94952.06202.00581.9776
8/13/20090.34641.94452.06482.00471.9746
8/12/20090.35581.96902.09822.03362.0013
8/11/20090.35021.99402.11002.05202.0230
8/10/20090.33491.99152.08552.03852.0150
8/7/20090.33782.01402.10782.06092.0374
8/6/20090.33832.04502.13332.08922.0671
8/5/20090.34592.00452.11212.05832.0314
8/4/20090.33951.97502.07912.02702.0010
8/3/20090.34041.92502.04041.98271.9538
7/31/20090.31561.90451.98751.94601.9253
7/30/20090.31801.80251.90951.85601.8292
7/29/20090.29821.89451.95401.92421.9094
7/28/20090.30571.92201.98701.95451.9382
7/27/20090.30351.90451.96971.93711.9208
7/24/20090.30641.88701.96001.92351.9053
7/23/20090.31421.82701.92351.87521.8511
7/22/20090.31271.80551.90411.85481.8301
7/21/20090.31771.80151.90821.85491.8282
7/20/20090.32091.75451.87531.81491.7847
7/17/20090.31571.70651.82931.76791.7372
7/16/20090.30551.68951.88071.74511.7173
7/15/20090.30871.63451.76141.68781.6662
7/14/20090.31141.62451.75741.69091.6577
7/13/20090.30771.64301.76671.70491.6739
7/10/20090.30211.63451.75171.69311.6638
7/9/20090.30031.63701.75101.69401.6655
7/8/20090.29551.69451.79001.74221.7184
7/7/20090.30271.72451.82461.77451.7495
7/6/20090.31791.78451.89491.83971.8121
7/3/20090.32681.83701.95001.89351.8652
7/2/20090.32681.83701.95001.89351.8652
7/1/20090.33321.83951.96141.90051.8700
6/30/20090.32521.88701.98761.93731.9122
6/29/20090.33281.83701.95881.89791.8675
6/26/20090.33581.87451.99321.93391.9042
6/25/20090.34041.83451.96801.90121.8679
6/24/20090.33691.86451.98681.92571.8951
6/23/20090.34931.83201.97911.90551.8688
6/22/20090.33931.88952.01041.94991.9197
6/19/20090.34531.92952.05121.99031.9599
6/18/20090.34951.94902.07302.01101.9800
6/17/20090.35101.91452.04761.98101.9478
6/16/20090.34961.90702.03951.97331.9401
6/15/20090.34621.92702.05051.98881.9579
6/12/20090.35161.94202.07052.00621.9741
6/11/20090.36201.91702.06571.99141.9542
6/10/20090.36611.88702.04781.96741.9272
6/9/20090.37571.85202.03391.94291.8975
6/8/20090.37521.84702.02911.93811.8925
6/5/20090.37851.85702.04201.94951.9032
6/4/20090.38461.80702.01101.90901.8580
6/3/20090.37371.85702.03491.94601.9015
6/2/20090.38701.81702.02251.91971.8684
6/1/20090.38451.71701.93881.82791.7725
5/29/20090.37051.67701.88621.78161.7293
5/28/20090.35811.64201.84001.74101.6915
5/27/20090.35811.62701.82801.72751.6773
5/26/20090.35751.62701.82711.72711.6770
5/25/20090.36101.61701.82431.72061.6688
5/22/20090.36101.61701.82431.72061.6688
5/21/20090.35981.62451.82851.72651.6755
5/20/20090.36391.55951.78251.67101.6153
5/19/20090.36191.54801.77041.65921.6036
5/18/20090.35781.49801.72441.61121.5546
5/15/20090.35521.57301.78051.67681.6249
5/14/20090.36511.57001.79271.68131.6257
5/13/20090.36781.58501.80871.69681.6409
5/12/20090.37301.58001.81231.69621.6381
5/11/20090.36731.59301.81431.70371.6483
5/8/20090.36501.54301.77101.66571.6000
5/7/20090.35921.54301.76241.65271.5979
5/6/20090.34911.51201.72281.61741.5647
5/5/20090.34911.51201.72281.61741.5647
5/4/20090.35161.47201.69451.58321.5276
5/1/20090.34651.42201.64701.53451.4782
4/30/20090.33441.43301.63801.53551.4842
4/29/20090.32631.42801.62211.52501.4765
4/28/20090.31971.44301.62441.53371.4883
4/27/20090.33041.49301.68011.58651.5398
4/24/20090.33411.44301.64551.54431.4936
4/23/20090.33271.45301.65151.55221.5026
4/22/20090.33161.47301.66591.56941.5212
4/21/20090.33131.46101.65581.55841.5097
4/20/20090.32551.55101.71931.63511.5931
4/17/20090.33871.55601.74271.64931.6027
4/16/20090.33851.54601.73441.64021.5931
4/15/20090.34051.53451.72811.63131.5829
4/14/20090.34051.52451.72011.62231.5734
4/13/20090.33161.56201.73711.64951.6058
4/10/20090.32521.53201.70361.61781.5749
4/9/20090.32521.53201.70361.61781.5749
4/8/20090.32181.56101.72181.64141.6012
4/7/20090.31941.56601.72231.64421.6051
4/6/20090.31861.58701.73791.66251.6247
4/3/20090.32191.57701.73481.65591.6164
4/2/20090.31971.48701.65961.57331.5301
4/1/20090.30121.50201.64441.57321.5376
3/31/20090.29991.48951.63251.56101.5252
3/30/20090.28411.57801.68001.62901.6035
3/27/20090.28791.60201.70481.65341.6277
3/26/20090.29971.56701.71021.64861.6178
3/25/20090.29741.59301.71161.65231.6226
3/24/20090.29641.56001.68371.62191.5909
3/23/20090.29471.47251.61121.54191.5072
3/20/20090.28621.44501.57671.51091.4779
3/19/20090.28261.35251.49741.42501.3887
3/18/20090.27291.35251.48321.41781.3852
3/17/20090.28281.29001.44771.36891.3294
3/16/20090.27831.27501.42911.35211.3135
3/13/20090.27141.30501.44301.37401.3395
3/12/20090.27351.20001.36201.28101.2405
3/11/20090.26881.26501.40711.33611.3005
3/10/20090.27951.28501.43891.36191.3235
3/9/20090.27731.31501.45961.38731.3512
3/6/20090.28001.23401.39881.31641.2752
3/5/20090.27681.29251.44091.36671.3296
3/4/20090.27861.25751.41551.33651.2970
3/3/20090.27061.23501.38581.31041.2727
3/2/20090.26971.35251.47851.41551.3840
2/27/20090.27721.37751.50951.44351.4105
2/26/20090.28511.31751.47311.39531.3564
2/25/20090.28771.29151.45611.37381.3327
2/24/20090.27381.25651.40771.33211.2943
2/23/20090.27181.27501.41951.34731.3111
2/20/20090.27091.28501.42621.35561.3203
2/19/20090.27291.22001.37721.29861.2593
2/18/20090.27591.29251.43961.36601.3293
2/17/20090.28321.40101.53711.46911.4350
2/16/20090.30171.42251.58151.50201.4622
2/13/20090.30171.42251.58151.50201.4622
2/12/20090.30001.41251.57101.49181.4521
2/11/20090.30351.40001.56611.48311.4415
2/10/20090.30391.45001.60671.52841.4892
2/9/20090.31101.46251.62721.54481.5037
2/6/20090.30151.47001.61921.54461.5073
2/5/20090.29801.43501.58611.51051.4728
2/4/20090.29221.43201.57511.50361.4678
2/2/20090.29381.53701.66151.59921.5681
1/30/20090.03051.52351.66491.59421.5589
1/29/20090.29991.51401.65211.58301.5485
1/28/20090.30531.46701.62241.54471.5058
1/27/20090.30391.51701.66031.58871.5528
1/26/20090.31391.53951.69300.10001.5779
1/23/20090.31221.44451.61451.52951.4870
1/22/20090.31151.49051.65031.57041.5305
1/21/20090.31571.48151.64931.56541.5234
1/20/20090.31431.57401.72121.64761.6108
1/19/20090.32191.57401.73241.65321.6136
1/16/20090.32191.59651.75041.67341.6350
1/15/20090.32021.57401.72991.65191.6130
1/14/20090.31671.62901.76871.69891.6639
1/13/20090.32951.58751.75441.67091.6292
1/12/20090.32531.60001.75821.67911.6395
1/9/20090.34841.63751.82211.72981.6837
1/8/20090.33901.65601.82311.73961.6978
1/7/20090.34301.73601.89301.81451.7753
1/6/20090.35421.68501.86871.77681.7309
1/5/20090.33271.58501.75101.67101.6280
1/2/20090.31951.40501.59371.49931.4522
1/1/20090.31561.40501.58791.49651.4507
12/31/20080.31561.40501.58791.49651.4507
12/30/20080.30491.38501.55621.47061.4278
12/29/20080.30581.35601.53431.44521.4006
12/26/20080.29681.42101.57311.49701.4590
12/25/20080.29681.42101.57311.49701.4590
12/24/20080.29681.42101.57311.49701.4590
12/23/20080.29481.43801.58381.51091.4744
12/22/20080.29311.48801.62131.55461.5213
12/19/20080.28971.46801.60031.53410.1501
12/18/20080.29071.54501.66331.60421.5746
12/17/20080.29371.55501.67571.61541.5852
12/16/20080.29721.54051.66931.60491.5727
12/15/20080.28921.57401.68431.62921.6016
12/12/20080.29291.58401.69781.64091.6124
12/11/20080.29101.47901.61101.54501.5120
12/10/20080.29101.51401.63901.57651.5452
12/9/20080.28431.57251.67591.62421.5984
12/8/20080.28391.51501.62931.57221.5436
12/5/20080.27051.60251.67961.64111.6218
12/4/20080.28001.69001.76361.72681.7084
12/3/20080.29081.69001.77951.73471.7124
12/2/20080.28921.73501.81311.77411.7545
12/1/20080.29611.86501.92731.89611.8806
11/28/20080.31001.83501.92371.87941.8572
11/27/20080.31001.83501.92371.87941.8572
11/26/20080.31001.83501.92371.87941.8572
11/25/20080.30741.90501.97591.94041.9227
11/24/20080.31111.82001.91331.86671.8433
11/21/20080.29071.82001.88331.85171.8358
11/20/20080.29001.90351.94911.92631.9149
11/19/20080.30221.90351.96701.93531.9194
11/18/20080.30781.93852.00331.97091.9547
11/17/20080.30821.97852.03592.00721.9928
11/14/20080.31102.02702.07882.05292.0399
11/13/20080.31311.99202.05392.02292.0075
11/12/20080.31082.08702.12652.10672.0969
11/11/20080.32232.15702.19942.17822.1676
11/10/20080.33832.13452.20562.17012.1523
11/7/20080.32522.09702.15562.12632.1117
11/6/20080.32672.20502.24422.22462.2148
11/5/20080.32522.29502.31402.30452.2998
11/4/20080.34472.13952.21832.17892.1592
11/3/20080.33242.22502.26862.24682.2359
10/31/20080.32102.13102.17672.15382.1424
10/30/20080.33102.15552.21102.18322.1694
10/29/20080.32952.06802.13882.10342.0857
10/28/20080.30502.06802.10282.08542.0767
10/27/20080.30092.10552.12672.11612.1108
10/24/20080.30092.19052.19472.19262.1916
10/23/20080.31442.22052.23862.22952.2250
10/22/20080.31922.34052.34162.34112.3408
10/21/20080.34422.39552.42242.40892.4022
10/20/20080.36232.32052.38902.35472.3376
10/17/20080.34122.29052.33401.31202.3014
10/16/20080.34072.39052.41322.40192.3962
10/15/20080.34152.46052.47042.46552.4630
10/14/20080.36622.54052.57072.55562.5481
10/13/20080.37832.42042.49252.45652.4385
10/10/20080.35912.63052.63232.63142.6309
10/9/20080.38412.72052.74102.73082.7256
10/8/20080.38392.72552.74472.73512.7303
10/7/20080.38572.70552.73142.71842.7120
10/6/20080.38752.88802.88002.88402.8860
10/3/20080.41252.95552.97082.96312.9593
10/2/20080.41933.08003.08043.08023.0801
10/1/20080.43433.10803.12483.11643.1122
9/30/20080.42872.95802.99662.97732.9676
9/29/20080.43703.13203.14483.13643.1322
9/26/20080.46403.25303.20453.17873.1659
9/25/20080.46773.14053.19903.17023.1554
9/24/20080.46573.11603.17743.14673.1313
9/23/20080.45313.16103.20963.18533.1731
9/22/20080.48413.01103.12043.06573.0384
9/19/20080.46042.92353.01562.96952.9465
9/18/20080.43442.97103.01542.99322.9821
9/17/20080.42842.88102.93452.90782.8944
9/16/20080.43252.94752.99382.97062.9591
9/15/20080.44833.09253.13303.11283.1026
9/12/20080.46263.03753.11003.07383.0556
9/11/20080.45873.01753.08833.05293.0352
9/10/20080.46593.05003.12493.08743.0687
9/9/20080.46803.12853.19883.16863.1536
9/8/20080.47153.09953.17273.13613.1178
9/5/20080.46803.14353.20283.17313.1583
9/4/20080.48033.20103.26683.23393.2175
9/3/20080.48943.20103.28083.24093.2210
9/2/20080.50533.29853.38163.34003.3193
9/1/20080.51903.30353.40573.35463.3291
8/29/20080.51903.30353.40573.35463.3291
8/28/20080.51843.37353.46083.41723.3953
8/27/20080.52723.32103.43183.37643.3487
8/26/20080.51923.25603.36803.31203.2840
8/25/20080.52523.22103.34883.28493.2530
8/22/20080.52153.40053.48703.44383.4221
8/21/20080.53563.26303.39773.33043.2967
8/20/20080.51073.22303.32913.27613.2495
8/19/20080.50253.17453.27833.22643.2004
8/18/20080.50393.10453.30433.25443.2295
8/15/20080.47913.19453.25993.22723.2108
8/14/20080.49993.22453.26973.21913.1938
8/13/20080.50343.16603.27483.22163.1951
8/12/20080.47583.19753.25943.22973.2149
8/11/20080.48163.20503.27203.23853.2217
8/8/20080.48143.33003.71703.35083.3404
8/7/20080.49483.34153.40063.37103.3563
8/6/20080.49233.39303.43813.41553.4043
8/5/20080.50733.46203.51533.48873.4753
8/4/20080.51853.48503.55023.51763.5013
8/1/20080.54363.57103.65593.61343.5922
7/31/20080.56013.65103.74413.69763.6743
7/30/20080.56013.57103.68013.62563.5983
7/29/20080.55703.62103.73723.67913.6500
7/28/20080.57173.62103.73723.67913.6500
7/25/20080.57043.65103.75933.70513.6781
7/24/20080.56423.63103.73423.68263.6568
7/23/20080.56423.75103.83023.79063.7708
7/22/20080.57503.82603.90613.86603.8460
7/21/20080.58033.78453.88063.83263.8085
7/18/20080.60223.84953.94483.90723.8783
7/17/20080.61553.94954.06444.00693.9782
7/16/20080.62214.01204.12414.06804.0400
7/15/20080.61154.14204.21354.17734.1596
7/14/20080.61914.15704.23574.19634.1767
7/11/20080.62754.12504.22404.17552.1513
7/10/20080.62073.94554.06884.00723.9763
7/9/20080.62073.87804.01483.94643.9122
7/8/20080.61794.03804.13874.08844.0632
7/7/20080.63324.15804.25724.20764.1828
7/4/20080.65784.13854.27784.20814.1733
7/3/20080.65784.13854.27784.20814.1733
7/2/20080.66244.00354.17654.09004.0468
7/1/20080.65084.00004.15674.07834.0392
6/30/20080.64414.01004.15484.08244.0462
6/27/20080.63944.00054.40304.07044.0355
6/26/20080.64033.86304.03163.94733.9052
6/25/20080.62583.92654.06113.99383.9602
6/24/20080.61353.91154.03103.97133.9414
6/23/20080.61523.88654.01353.95003.9183
6/20/20080.62133.83153.97853.90503.8683
6/19/20080.62373.97804.09924.03864.0083
6/18/20080.63713.95054.09694.02373.9871
6/17/20080.64053.95804.10794.03303.9955
6/16/20080.63903.97054.11574.04314.0068
6/13/20080.64444.07554.20774.14164.1085
6/12/20080.64454.11504.23944.17724.1461
6/11/20080.62353.96554.10224.03383.9997
6/10/20080.60901.03054.11964.07514.0528
6/9/20080.62554.13054.22394.17724.1538
6/6/20080.62593.82803.98253.90523.8666
6/5/20080.61073.70053.85813.77933.7399
6/4/20080.58723.82053.91963.87003.8453
6/3/20080.59293.90303.99403.94853.9257
6/2/20080.59953.85303.96373.90833.8807
5/30/20080.59563.96304.04594.00453.9837
5/29/20080.58554.08504.12874.10684.0959
5/28/20080.60654.06804.14604.10704.0875
5/27/20080.59954.21904.25654.23774.2284
5/26/20080.61314.21904.27654.24774.2334
5/23/20080.61314.21904.27654.24774.2334
5/22/20080.59594.20004.23604.21804.2090
5/21/20080.61004.08704.16634.12674.1068
5/20/20080.58303.98704.04664.01684.0019
5/19/20080.57804.01454.06134.03794.0262
5/16/20080.59453.91504.00593.96053.9377
5/15/20080.57633.88303.95363.91833.9006
5/14/20080.59103.95504.03203.99393.9744
5/13/20080.59603.80803.92253.86533.8366
5/12/20080.58783.89303.97853.93573.9144
5/9/20080.59503.78303.90113.84203.8125
5/8/20080.57053.73553.82703.78133.7584
5/7/20080.56663.63553.74133.68843.6620
5/6/20080.55343.58803.68393.63593.6120
5/5/20080.55053.50053.60963.55103.5278
5/2/20080.54763.39553.52143.45843.4270
5/1/20080.53853.42053.52803.47423.4474
4/30/20080.56293.47053.60393.53723.5038
4/29/20080.55343.54553.64993.59773.5716
4/28/20080.56253.54553.66333.60443.5749
4/25/20080.57473.49403.64003.56703.5305
4/24/20080.58673.55553.70683.63123.5933
4/23/20080.59373.58553.74643.66603.6257
4/22/20080.59473.58553.74263.66413.6248
4/21/20080.57493.63553.74553.68553.6555
4/18/20080.59483.60553.75883.68213.6438
4/17/20080.59333.64053.78463.71253.6765
4/16/20080.60033.65553.80686.73123.6933
4/15/20080.61023.58053.76143.67093.6257
4/14/20080.60003.59553.75843.67703.6362
4/11/20080.58193.59553.73183.66363.6296
4/10/20080.57803.57503.70973.64233.6087
4/9/20080.55323.46553.58563.52563.4955
4/8/20080.52843.43953.52833.48393.4617
4/7/20080.52973.35953.46633.41293.3862
4/3/20080.52373.30503.43803.35943.3322
4/1/20080.49023.38653.38653.35953.3459
3/31/20080.48353.38803.42113.40463.3963
3/28/20080.51853.43403.50943.47173.4528
3/27/20080.54353.34503.47493.41003.3775
3/26/20080.54623.22803.38533.30673.2673
3/25/20080.54393.33033.46380.00000.0000
3/24/20080.52393.29803.40850.00000.0000
3/21/20080.51023.34303.42440.00000.0000
3/20/20080.51023.34303.42440.00000.0000
3/19/20080.53153.47053.55770.00000.0000
3/18/20080.55153.40103.53150.00000.0000
3/17/20080.57313.47853.62530.00000.0000
3/14/20080.57313.49853.64130.00000.0000
3/13/20080.59313.41353.60270.00000.0000
3/12/20080.58993.42103.60400.00000.0000
3/11/20080.66963.36203.57250.00000.0000
3/10/20080.59013.32853.53020.00000.0000
3/7/20080.60203.30503.52890.00000.0000
3/6/20080.62203.24203.50790.00000.0000
3/5/20080.06423.06203.39330.00000.0000
3/4/20080.65693.12203.46320.00000.0000
3/3/20080.67693.08753.46500.00000.0000
2/28/20080.64173.01753.34730.00000.0000
2/27/20080.61843.05153.35020.00000.0000
2/26/20080.61523.00653.30950.00000.0000
2/22/20080.59552.95903.24280.00000.0000
2/21/20080.58562.95903.22800.00000.0000
2/20/20080.58052.94403.20850.00000.0000
2/19/20080.57582.82153.10600.00000.0000
2/18/20080.52672.70302.93660.00000.0000
2/15/20080.55942.82903.08550.00000.0000
2/14/20080.55532.77903.03950.00000.0000
2/13/20080.53132.75452.98460.00000.0000
2/12/20080.53032.75802.98590.00000.0000
2/11/20080.52672.70302.93660.00000.0000
2/8/20080.52792.58802.84640.00000.0000
2/7/20080.52492.53552.80000.00000.0000
2/6/20080.52532.66352.79660.00000.0000
2/5/20080.52652.69592.82640.00000.0000
2/4/20080.53012.53552.80560.00000.0000
2/10/20070.32961.68701.83411.76051.7237
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.