State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
Kerosene, Heating Fuel, and #2 Diesel
DateKeroseneHeating FuelDiesel
High Sulfur
Diesel
Low Sulfur
Diesel
Ultra Low
Sulfur-Dyed
3/25/20082.73053.13952.09253.27003.3055
3/24/20082.73053.13952.09253.26753.3005
3/21/20082.73053.16952.09253.35003.3430
3/20/20082.73053.16952.09253.35003.3430
3/19/20082.73053.29452.09253.56003.4705
3/18/20082.73053.25202.09253.43503.4010
3/17/20082.73053.29202.09253.52003.4785
3/14/20082.73053.29202.09253.52003.4985
3/13/20082.73053.15702.09253.42003.4135
3/12/20082.73053.12702.09253.39753.4210
3/11/20082.73053.09952.09253.35503.3620
3/10/20082.73053.06452.09253.28753.3285
3/7/20082.73053.08202.09253.28243.3050
3/6/20082.73053.04702.09253.23753.2420
3/5/20082.73052.89202.09253.07753.0820
3/4/20082.73052.93952.09253.13503.1220
3/3/20082.73062.90703.16003.08753.0900
2/29/20082.73052.91202.09253.17003.0875
2/28/20082.73052.84002.09253.17503.0175
2/27/20082.73052.88252.09253.22253.0515
2/26/20082.73052.85252.09253.16253.0065
2/25/20082.73052.82252.09253.12002.9840
2/22/20082.73052.80252.09253.08502.9590
2/21/20082.73052.81252.09253.10752.9590
2/20/20082.73052.81252.09253.08752.9440
2/19/20082.73052.70002.09252.89252.8215
2/18/20082.73052.72602.09252.83252.8290
2/15/20082.73052.72602.09252.83252.8290
2/14/20082.73052.67352.09252.79252.7790
2/13/20082.73052.64602.09252.76252.7570
2/12/20082.73052.66602.09252.75252.7580
2/11/20082.73052.60852.09252.70502.7030
2/8/20082.73052.51102.09252.59502.5880
2/7/20082.73052.46852.09252.56002.5355
2/6/20082.73052.49852.09252.58002.5305
2/5/20082.73052.55102.09252.61252.5655
2/4/20082.73052.51852.09252.58002.5330
2/1/20082.73052.59602.09252.65252.6130
1/31/20082.73052.63102.09252.65502.6285
1/30/20082.73052.60252.09252.65752.6210
1/29/20082.73052.59102.09252.64502.6010
1/28/20082.73052.58102.09252.63152.5945
1/25/20082.73052.54302.09252.58902.5410
1/24/20082.73052.48952.09252.52152.4910
1/23/20082.73052.53802.09252.58152.5355
1/22/20082.73052.57302.09252.60902.5705
1/21/20082.73052.56302.09252.59402.5705
1/18/20082.73052.56202.09252.57902.5780
1/17/20082.73052.58202.09252.60202.5895
1/16/20082.73052.60952.09252.62152.6145
1/15/20082.73052.64802.09252.65652.6495
1/14/20082.73052.59802.09252.59402.5895
1/11/20082.73052.61802.09252.61152.6095
1/10/20082.73052.67152.09252.67152.5955
1/9/20082.73052.68902.00002.69402.6835
1/8/20082.73052.65652.09252.66152.6535
1/7/20082.73052.74802.09252.76152.7435
1/4/20082.73052.78552.09252.79402.7815
1/3/20082.73052.81002.09252.80902.8215
1/2/20082.73052.71252.09252.72652.7380
1/1/20082.73052.74502.09252.74302.7580
12/31/20072.73052.74502.09252.74302.7580
12/28/20072.73052.74502.09252.74302.7580
12/27/20072.73052.70252.09252.66552.7180
12/26/20072.73052.66852.09252.63552.6730
12/25/20072.73052.64852.09252.61202.6655
12/24/20072.73052.64852.09252.61202.6655
12/21/20072.73052.64852.09252.61202.6655
12/20/20072.73052.66102.09252.62702.6705
12/19/20072.73052.61852.09252.59702.6280
12/18/20072.73052.66602.09252.64452.7005
12/17/20072.73052.67102.09152.65952.7155
12/14/20072.73052.67852.09252.65702.7355
12/13/20072.73052.70352.09252.69702.7605
12/12/20072.73052.58352.09252.59952.6230
12/11/20072.73052.53102.09252.57452.6080
12/10/20072.74052.55602.09252.61202.6380
12/7/20072.73052.59852.09252.69552.6830
12/6/20072.73052.54752.09252.64202.6275
12/5/20072.73052.57652.09252.66952.6525
12/4/20072.73052.58652.09252.69452.6700
12/3/20072.73052.58902.09252.69202.6740
11/30/20072.73052.64152.09252.73702.7365
11/29/20072.73052.63852.09252.72752.7215
11/28/20072.73052.71102.09252.79102.8090
11/27/20072.73052.76302.09252.84602.8615
11/26/20072.73052.75302.09252.84602.8515
11/23/20072.73052.73252.09252.82302.8340
11/22/20072.73052.73252.09252.82302.8340
11/21/20072.73052.73252.09252.82302.8340
11/20/20072.73052.65002.09252.76302.7465
11/19/20072.73052.63102.09252.76952.7365
11/16/20072.73052.59852.09252.74452.7030
11/15/20072.73052.61102.09252.75802.7155
11/14/20072.73052.56202.09252.72052.6405
11/13/20072.73052.62902.09252.80302.7030
11/12/20072.73052.65552.09252.84052.7380
11/9/20072.73052.63552.09252.77552.7180
11/8/20072.73052.64902.09252.75802.7495
11/7/20072.73052.64302.09252.73552.7495
11/6/20072.73052.57952.09252.66302.6845
11/5/20072.73052.51202.09252.69052.7020
11/2/20072.73052.54702.09252.62302.6945
11/1/20072.73052.54902.09252.61802.6395
10/31/20072.73052.46402.09252.53802.5560
10/30/20072.73052.50552.09252.57552.5825
10/29/20072.73052.46802.09252.53552.5700
10/26/20072.73052.43952.09252.51052.5350
10/25/20072.73052.36952.09252.50002.4975
10/24/20072.73052.32702.09252.40302.4450
10/23/20072.73052.33702.09252.42302.4525
10/22/20072.73052.35202.09252.43802.4715
10/19/20072.73052.37452.09252.45802.4990
10/18/20072.73052.33952.09252.42802.4790
10/17/20072.73052.35952.09252.44302.5015
10/16/20072.73052.33702.09252.47152.4590
10/15/20072.73052.26202.09252.34302.3955
10/12/20072.73052.26202.09252.35552.3955
10/11/20072.73052.28502.09252.30802.3705
10/10/20072.73052.19352.09252.27302.3380
10/9/20072.73052.17852.09252.24052.3055
10/8/20072.27032.24852.09252.30552.3655
10/5/20072.73052.24852.09252.31052.3705
10/4/20072.73052.19602.09252.25052.3355
10/3/20072.73052.17752.09252.23652.3230
10/2/20072.73052.19752.09252.26152.3401
10/1/20072.73052.22752.09252.31152.4055
9/28/20072.73052.27252.09252.34152.4175
9/27/20072.73052.19252.09252.26652.3505
9/26/20072.73052.19252.09252.26902.3505
9/25/20072.73052.24502.09252.32902.3955
9/24/20072.73052.27002.09252.35052.4105
9/21/20072.73052.27002.09252.34002.4155
9/20/20072.73052.24852.09252.34052.3905
9/19/20072.73052.24852.09252.33302.3905
9/18/20072.73052.23602.09252.31302.3805
9/17/20072.73052.21102.09252.30302.3850
9/14/20072.73052.22352.09252.30302.3850
9/13/20072.73052.22352.09252.25802.3780
9/12/20072.73052.18852.09252.26302.3480
9/11/20072.73052.17952.09252.25802.3205
9/10/20072.73052.14952.09252.23052.2955
9/7/20072.73052.14452.09252.22302.2955
9/6/20072.73052.09952.09252.18302.2555
9/5/20072.73052.07952.09252.18052.2155
9/4/20072.73052.05952.09252.13802.2055
9/3/20072.73052.04702.09252.14302.1955
8/31/20072.73052.04702.09252.14302.1955
8/30/20072.73052.05202.09252.14052.1865
8/29/20072.73052.00702.09252.10052.1365
8/28/20072.73052.02452.09252.12152.1510
8/27/20072.73052.01202.09252.12902.1410
8/24/20072.73051.97202.09252.09652.1010
8/23/20072.73051.95952.09252.08402.0910
8/22/20072.73051.96452.09252.03652.0935
8/21/20072.73051.99702.09252.08652.1285
8/20/20072.73052.01702.09252.12152.1585
8/17/20072.73051.98702.09252.05902.1085
8/16/20072.73052.03702.09252.09902.1435
8/15/20072.73051.99202.09252.04402.1040
8/14/20072.73051.97952.09252.04152.0915
8/13/20072.73051.97952.09252.04252.0865
8/10/20072.73051.99452.09252.06002.1065
8/9/20072.73051.96702.09252.06752.0865
8/8/20072.73051.96202.09502.07752.0835
8/7/20072.73051.93702.09252.02002.0535
8/6/20072.73052.02952.09252.09252.1385
8/3/20072.73052.07202.09252.15252.1785
8/2/20072.73052.06702.09252.13752.1935
8/1/20072.73052.12052.13752.19252.2335
7/31/20072.73052.07652.10252.15752.1950
7/30/20072.73052.08402.11452.14002.1810
7/27/20072.73052.04652.07452.08752.1165
7/26/20072.73052.08652.10452.11752.1465
7/25/20072.73052.04902.06952.08752.1115
7/24/20072.73052.06652.09452.11002.1290
7/23/20072.73052.09902.12952.15752.1650
7/20/20072.73052.12502.14152.17752.1825
7/19/20072.73052.10902.14152.15152.1740
7/18/20072.73052.03152.07152.09152.1025
7/17/20072.73052.05152.09352.10502.1325
7/16/20072.73052.10852.14852.16002.1925
7/13/20072.73052.09602.13352.15002.1700
7/12/20072.73052.10352.14152.16502.1755
7/11/20072.73052.12602.16152.19002.2130
7/10/20072.73052.09852.13152.16752.2005
7/9/20072.73052.11102.13652.18752.2205
7/6/20072.73052.11202.12652.18752.2005
7/5/20072.73052.09552.09952.17502.1840
7/4/20072.73052.09302.09952.17502.1765
7/3/20072.73052.09302.09952.17502.1765
7/2/20072.73052.05552.07952.13752.1640
6/29/20072.73052.05902.09852.12252.1440
6/28/20072.73052.05052.07652.12002.1440
6/27/20072.73052.02052.03952.11002.1190
6/26/20072.73052.07052.08652.16752.1715
6/25/20072.73052.06552.08152.12502.1715
6/22/20072.73052.05152.07352.15502.1565
6/21/20072.73052.05652.07802.17002.1890
6/20/20072.73052.04302.07352.14752.1640
6/19/20072.73052.06052.07352.18252.1790
6/18/20072.73052.03802.05852.15252.1700
6/15/20072.73052.03302.06152.16402.1515
6/14/20072.73051.97952.01152.08502.0915
6/13/20072.73051.93701.96152.04002.0440
6/12/20072.73051.95701.97652.06252.0565
6/11/20072.73051.93451.94652.03752.0390
6/8/20072.73052.00952.02152.12002.1190
6/7/20072.73052.00452.02152.11302.1240
6/6/20072.73051.99452.01152.10302.1165
6/5/20072.73052.00642.00652.10552.1365
6/4/20072.73051.94851.96952.07802.1015
6/1/20072.73051.91601.92952.05802.0715
5/31/20072.73051.90601.92252.03802.0565
5/30/20072.73051.91101.97502.02302.0665
5/29/20072.73051.97851.98452.09052.1330
5/28/20072.73051.97851.98452.09052.1330
5/27/20072.73052.02052.03952.11002.1190
5/25/20072.73051.96851.97452.09052.1280
5/24/20072.73051.97101.97752.10052.1280
5/23/20072.73051.94451.95252.07802.1050
5/22/20072.73051.98701.99752.11552.1380
5/21/20072.73051.95201.97252.08052.1030
5/18/20072.73051.96701.99252.21052.1180
5/17/20072.73051.90701.92252.02802.0530
5/16/20072.73051.92451.94252.04552.0760
5/15/20072.73051.90201.92052.05552.0510
5/14/20072.73051.91951.93552.05552.0660
5/11/20072.73051.89701.91051.89702.0560
5/10/20072.73051.85701.87051.98301.9960
5/9/20072.73051.87451.88551.98302.0085
5/8/20072.73051.84951.87051.94302.0085
5/7/20072.73051.87451.90551.98802.0235
5/4/20072.73051.88701.91552.03802.0360
5/3/20072.73051.89351.91352.02552.0435
5/2/20072.73051.92101.95552.05152.0810
5/1/20072.73051.93101.96552.10152.6750
4/30/20072.73051.95851.96552.10652.1160
4/27/20072.73051.93601.94052.07652.1060
4/26/20072.73051.94351.95252.09152.1160
4/25/20072.73051.88851.89752.04152.0610
4/24/20072.73051.93101.94552.09652.1090
4/23/20072.73051.88101.88552.03902.0490
4/20/20072.73051.85601.86552.02552.0390
4/19/20072.73051.85601.87052.04052.0540
4/18/20072.73051.85251.86052.04202.0465
4/17/20072.73051.91751.91752.10452.0980
4/16/20072.73051.95751.95752.14952.1380
4/13/20072.73051.95751.96252.13952.1380
4/12/20072.73051.92251.93552.10452.1130
4/11/20072.73051.90501.91802.08452.0830
4/10/20072.73051.87001.87302.06702.0530
4/9/20072.73051.91301.91302.09202.1230
4/6/20072.73051.91051.91802.09952.0980
4/5/20072.73051.91051.91802.09952.0980
4/4/20072.73051.88301.90002.07202.0780
4/3/20072.73051.90801.92502.09202.0980
4/2/20072.73051.91301.93902.13202.1055
3/30/20072.73051.91801.93302.12202.1030
3/29/20072.73051.86651.88302.06202.0505
3/28/20072.73051.82901.83802.02452.0055
3/27/20072.73051.81651.82802.01951.9855
3/26/20072.73051.75651.76801.99451.9155
3/23/20072.73051.76301.77801.99451.9255
3/22/20072.73051.71051.73001.90701.8725
3/21/20072.73051.72051.73501.89201.8725
3/20/20072.73051.74801.75201.92201.8925
3/19/20072.73051.74051.75501.89701.8925
3/16/20072.73051.75501.75501.89951.8925
3/15/20072.73051.77501.77501.92451.9100
3/14/20072.73051.75551.75801.89951.8910
3/13/20072.73051.75051.75801.89201.8785
3/12/20072.73051.77801.79301.91201.9035
3/9/20072.73051.82301.83301.95951.9385
3/8/20072.73051.83201.84001.96051.9510
3/7/20072.73051.81701.82501.92501.9210
3/6/20072.73051.80201.80701.90301.8935
3/5/20072.73051.81801.84701.93601.9935
3/2/20072.73051.82801.85401.94101.9335
3/1/20072.73051.82801.85401.93101.9335
2/28/20072.73051.82801.85401.90601.9160
2/27/20072.73051.80551.83401.88601.8960
2/26/20072.73051.79801.82801.87601.8860
2/23/20072.73051.77051.80301.84101.8510
2/22/20072.73051.72501.75801.79601.8035
2/21/20072.73051.69001.72301.76101.7435
2/20/20072.73051.71851.75501.77601.7710
2/19/20072.73051.67101.70801.72101.7210
2/16/20072.73051.67101.70801.72101.7210
2/15/20072.73051.68351.71501.73351.7410
2/14/20072.73051.70351.76301.79601.7985
2/13/20072.73051.65251.71801.76101.7535
2/12/20072.73051.72851.79301.83851.8235
2/9/20072.73051.72851.78801.83351.8285
2/8/20072.73051.67001.72801.77351.7710
2/7/20072.73051.69251.74401.78351.7825
2/6/20072.73051.67651.72901.77101.7575
2/5/20072.73051.69101.73901.77601.7710
2/2/20072.73051.66851.70101.75851.7210
2/1/20072.73051.68851.71101.77101.7815
1/31/20072.73051.64851.69101.74851.7560
1/30/20072.73051.55851.59901.64851.6460
1/29/20072.73051.59601.63601.67501.6860
1/26/20072.73051.54951.58101.65401.6360
1/25/20072.73051.57951.61601.68401.6810
1/24/20072.73051.55201.59601.67401.6735
1/23/20072.73051.48751.52601.61601.6035
1/22/20072.73051.48751.52901.62251.6035
1/19/20072.73051.44251.48201.55751.5585
1/18/20072.73051.46651.51201.57501.5750
1/17/20072.73051.44651.49201.55501.5550
1/16/20072.73051.46901.51401.58251.5850
1/15/20072.73051.46901.51401.58251.5850
1/12/20072.73051.44151.48901.58251.5800
1/11/20072.73051.47651.52201.63501.6400
1/10/20072.73051.49901.54701.66751.6675
1/9/20072.73051.49641.54701.66751.6750
1/8/20072.73051.50651.57701.66751.6750
1/5/20072.73051.47501.53201.63501.6610
1/4/20072.73051.52251.57701.68501.7260
1/3/20072.73051.58001.63201.73251.7585
1/2/20072.73051.58001.63201.73251.7585
1/1/20072.73051.60001.65201.75501.7735
12/29/20062.73051.60001.65201.75501.7735
12/28/20062.73051.58251.64201.73751.7985
12/27/20062.73051.58251.65001.76001.8035
12/26/20062.73051.65501.69501.82501.8825
12/25/20062.73051.65501.69501.82501.8825
12/22/20062.73051.65501.69501.82501.8825
12/21/20062.73051.67001.71501.84501.8985
12/20/20062.73051.66251.71001.83001.8835
12/19/20062.73051.67251.72001.86501.8955
12/18/20062.73051.73251.78001.93001.9510
12/15/20062.73051.73501.77201.91751.9435
12/14/20062.73051.68501.72201.85851.9060
12/13/20062.73051.67151.71501.86101.9010
12/12/20062.73051.67151.72301.85601.9010
12/11/20062.73051.70151.75501.91651.9435
12/8/20062.73051.72651.77501.91651.9785
12/7/20062.73051.73801.79001.93151.9985
12/6/20062.73051.74551.80001.93902.0185
12/5/20062.73051.74551.81001.99902.0385
12/4/20062.73051.78802.85002.33902.0465
12/1/20062.73051.78301.84302.29402.0265
11/30/20062.73051.76801.82101.97152.0215
11/29/20062.73051.69301.75601.89901.9560
11/28/20062.73051.67301.71601.89651.9185
11/27/20062.73051.62051.67601.87151.8785
11/24/20062.73051.69301.72801.91651.9355
11/23/20062.73051.69301.72801.91651.9355
11/22/20062.73051.69301.72801.91651.9355
11/21/20062.73051.62151.66601.84401.8685
11/20/20062.73051.61851.66601.81901.8665
11/17/20062.73051.60751.65601.78901.8565
11/16/20062.73051.63851.68601.81151.8885
11/15/20062.73051.60601.65601.77651.8685
11/14/20062.73051.60601.65601.78401.8560
11/13/20062.73051.64851.69101.85901.8685
11/10/20062.73051.69351.73601.90551.9105
11/9/20062.73051.65851.70601.85551.8605
11/8/20062.73051.62101.67101.77051.8345
11/7/20062.73051.65851.70601.80551.8455
11/6/20062.73051.61851.66601.84551.8155
11/3/20062.73051.58851.63601.79551.7755
11/2/20062.73051.59851.65601.75201.7955
11/1/20062.73051.59851.63101.75201.8005
10/31/20062.73051.58351.64501.70201.7945
10/30/20062.73051.66501.70501.78201.8605
10/27/20062.73051.67501.70201.77951.8535
10/26/20062.73051.70501.73901.82201.8985
10/25/20062.73051.66001.69501.78101.8450
10/24/20062.73051.63251.67501.75001.8125
10/23/20062.73051.64251.69701.76751.8300
10/20/20062.73051.68501.73201.82101.8625
10/19/20062.73051.66001.70501.79101.8625
10/18/20062.73051.69751.74501.84151.8475
10/17/20062.73051.72001.76201.85901.9255
10/16/20062.73051.68001.72601.81901.8855
10/13/20062.72051.63751.69101.78250.0000
10/12/20062.72051.63751.67101.76000.0000
10/11/20062.74051.64251.68101.70000.0000
10/10/20062.77051.71601.72901.82000.0000
10/9/20062.73551.67701.69701.78250.0000
10/6/20062.69551.66051.67201.77350.0000
10/5/20062.68551.63301.64701.75500.0000
10/4/20062.67051.61251.62201.75650.0000
10/3/20062.71051.65901.66901.79150.0000
10/2/20062.71051.67901.70101.75900.0000
9/29/20062.71051.66751.72101.75900.0000
9/28/20062.70551.66751.71701.75900.0000
9/27/20062.65551.60501.64701.69650.0000
9/26/20062.65551.59501.64401.68900.0000
9/25/20062.63551.60501.63001.68900.0000
9/22/20062.65551.63501.66001.71900.0000
9/21/20062.63051.60001.63501.68550.0000
9/20/20062.67051.65001.67501.72150.0000
9/19/20062.69051.66501.70201.76150.0000
9/18/20062.66051.66151.68701.72650.0000
9/15/20062.63051.69001.69201.72400.0000
9/14/20062.65051.70001.72201.76150.0000
9/13/20062.65551.71751.74401.79650.0000
9/12/20062.75551.79401.85901.90150.0000
9/11/20062.77551.78501.81401.91150.0000
9/8/20062.79851.82751.84901.94650.0000
9/7/20062.79351.86251.88401.99900.0000
9/6/20062.82351.89501.92202.03150.0000
9/5/20062.86351.92851.95002.09150.0000
9/4/20062.90351.94701.97002.13650.0000
9/1/20062.90351.94701.97002.13650.0000
8/31/20062.89351.93601.96002.12650.0000
8/30/20062.93141.93601.96002.12900.0000
8/29/20063.10351.95851.98502.18150.0000
8/28/20063.15352.02002.04502.25550.0000
8/25/20063.15352.02102.03202.27550.0000
8/24/20063.14351.97851.99202.32500.0000
8/23/20063.14352.00102.02202.30050.0000
8/22/20063.14352.00102.02202.28300.0000
8/21/20063.08351.96201.98202.22300.0000
8/18/20063.01351.92951.95202.16800.0000
8/17/20063.06351.97452.00002.22300.0000
8/16/20063.06351.98452.00702.24300.0000
8/15/20063.07851.98301.99702.22800.0000
8/14/20063.12852.00452.02402.28400.0000
8/11/20063.11851.98202.00202.26650.0000
8/10/20063.16852.05702.08702.36650.0000
8/9/20063.17852.07552.09702.39900.0000
8/8/20063.20352.09552.12402.41700.0000
8/7/20063.17352.04202.06902.39300.0000
8/4/20063.17352.07452.09602.41050.0000
8/3/20063.22352.07952.11102.40050.0000
8/2/20063.17352.03452.06102.35050.0000
8/1/20063.13101.96452.01602.31550.0000
7/31/20063.10101.95202.01602.32550.0000
7/28/20063.13101.97452.01602.34350.0000
7/27/20063.12101.92851.96902.31150.0000
7/26/20063.11101.90851.94902.26900.0000
7/25/20063.10101.92851.96902.25650.0000
7/24/20063.10101.92001.95902.25900.0000
7/21/20063.10101.89251.94202.21550.0000
7/20/20063.13101.90101.96702.20050.0000
7/19/20063.14101.90851.96702.21300.0000
7/18/20063.13101.95601.99702.32500.0000
7/17/20063.15102.01452.04702.30850.0000
7/14/20063.01302.01452.04702.31350.0000
7/13/20063.05101.95701.99202.25350.0000
7/12/20063.10101.94601.98202.19700.0000
7/11/20063.06101.89701.93702.14450.0000
7/10/20063.10101.94801.98702.20450.0000
7/7/20063.12102.00552.03402.27350.0000
7/6/20063.12102.02852.03402.27350.0000
7/5/20063.08601.99701.99702.20350.0000
7/4/20063.07601.99901.99902.19550.0000
7/3/20063.07601.99901.99902.19550.0000
6/30/20063.07601.99901.99902.19550.0000
6/29/20063.02601.94401.94402.14050.0000
6/28/20063.02601.94051.94402.15300.0000
6/27/20062.98601.94901.94902.15450.0000
6/26/20062.93601.92051.94402.14300.0000
6/23/20062.99601.92301.94902.15800.0000
6/22/20062.99601.88801.90902.13300.0000
6/21/20062.96601.83801.88402.11550.0000
6/20/20062.95601.85801.88402.08300.0000
6/19/20062.97601.90051.92402.13050.0000
6/16/20062.97601.90551.93802.13800.0000
6/15/20062.97601.91301.93802.14550.0000
6/14/20062.97101.91801.93802.14800.0000
6/13/20063.01601.98301.99802.20550.0000
6/12/20063.06602.03802.04802.25550.0000
6/9/20062.98601.97551.98802.19800.0000
6/8/20062.99601.98052.00302.22050.0000
6/7/20063.04102.02302.04802.26450.0000
6/6/20063.03602.02302.04302.26300.0000
6/5/20063.00602.00302.03002.24050.0000
6/2/20062.93601.96501.98002.18200.0000
6/1/20062.96601.98301.99502.19700.0000
5/31/20062.96602.01352.03502.21800.0000
5/30/20062.94601.99102.01802.19050.0000
5/29/20062.95602.00702.02802.20400.0000
5/26/20062.95602.00702.02802.20400.0000
5/25/20062.90851.95451.97802.14650.0000
5/24/20062.97352.01452.02802.20650.0000
5/23/20062.91101.94601.95802.14050.0000
5/22/20062.90101.93201.94802.12050.0000
5/19/20062.93351.95701.97802.15550.0000
5/18/20062.89351.93351.94802.10800.0000
5/17/20062.93101.95851.98802.16050.0000
5/16/20062.98101.95352.00002.16300.0000
5/15/20063.09102.06602.12002.27550.0000
5/12/20063.13602.11602.13502.32300.0000
5/11/20063.09602.08352.10502.29050.0000
5/10/20063.02102.01752.03502.22250.0000
5/9/20062.95101.97751.99502.16750.0000
5/8/20062.92351.97952.00002.16750.0000
5/5/20062.90351.96501.98502.11900.0000
5/4/20062.96352.03202.04002.16900.0000
5/3/20063.03352.10702.12002.24400.0000
5/2/20063.01352.08702.10002.22400.0000
5/1/20062.97352.02101.05502.17200.0000
4/28/20062.94352.02452.02802.16950.0000
4/27/20062.97352.06452.07302.20450.0000
4/26/20062.98852.10602.11002.23800.0000
4/25/20062.97102.08202.08302.21550.0000
4/24/20063.00102.11102.12602.25550.0000
4/21/20063.00102.09602.10602.23850.0000
4/20/20063.00102.10852.11602.25850.0000
4/19/20062.97102.09552.10602.24700.0000
4/18/20062.94602.06802.07902.21900.0000
4/17/20062.88602.03302.03602.15900.0000
4/14/20062.85602.02552.02802.13550.0000
4/13/20062.85602.02552.02802.13550.0000
4/12/20062.83602.00552.00802.12050.0000
4/11/20062.82601.99302.00002.11550.0000
4/10/20062.76701.92951.94002.05300.0000
4/7/20062.75351.93701.94702.06100.0000
4/6/20062.75351.91451.92502.02400.0000
4/5/20062.75351.90201.91502.01100.0000
4/4/20062.76351.90951.92002.01100.0000
4/3/20062.77351.91301.91302.00350.0000
3/31/20062.79351.92701.93502.02600.0000
3/30/20062.76351.89701.90001.98900.0000
3/29/20062.73851.87101.87601.93350.0000
3/28/20062.69851.82251.83401.88650.0000
3/27/20062.70851.83901.84201.89800.0000
3/24/20062.70851.83751.84101.89200.0000
3/23/20062.67351.79351.80101.85350.0000
3/22/20062.68351.81201.83101.87150.0000
3/21/20062.62351.78201.80101.84150.0000
3/20/20062.65351.82201.83801.88600.0000
3/17/20062.69951.85451.87301.93450.0000
3/16/20062.64351.82452.84001.92100.0000
3/15/20062.69851.86201.87701.96850.0000
3/14/20062.61851.77451.79701.91250.0000
3/13/20062.56851.72701.75201.85500.0000
3/10/20062.58851.76201.78201.89500.0000
3/9/20062.55851.73701.76201.87200.0000
3/8/20062.57851.75851.78401.90850.0000
3/7/20062.59851.80051.81601.94350.0000
3/6/20062.65101.85801.87102.00100.0000
3/3/20062.64101.84551.85102.00100.0000
3/2/20062.57351.77951.79601.91350.0000
3/1/20062.53351.76101.76601.88600.0000
2/28/20062.50351.73201.74001.83850.0000
2/27/20062.52351.76751.78001.86550.0000
2/24/20062.45851.69351.70501.82050.0000
2/23/20062.44851.68351.69501.82050.0000
2/22/20062.46351.69351.70701.80750.0000
2/21/20062.45351.68451.68701.81350.0000
2/20/20062.41351.62451.65001.78350.0000
2/17/20062.41351.62451.65001.78350.0000
2/16/20062.40101.59101.62001.73350.0000
2/15/20062.40101.59101.62001.73800.0000
2/14/20062.41601.62351.64501.74300.0000
2/13/20062.43601.62951.64501.73750.0000
2/10/20062.44351.63701.66501.74950.0000
2/9/20062.40351.62351.66501.73800.0000
2/8/20062.41601.66451.69801.76300.0000
2/7/20062.46601.73451.77001.81500.0000
2/6/20062.48101.75351.78001.81500.0000
2/3/20062.48101.74951.77501.79500.0000
2/2/20062.53601.80951.83501.84000.0000
2/1/20062.53601.81201.82301.85000.0000
1/31/20062.55101.84801.84801.86800.0000
1/30/20062.51101.82001.82101.82600.0000
1/27/20062.48101.78401.78401.79200.0000
1/26/20062.50601.79451.79901.80450.0000
1/25/20062.52601.82051.84801.82950.0000
1/24/20062.62101.84801.84801.85250.0000
1/23/20062.64601.87201.87201.88250.0000
1/20/20062.55601.79151.79501.81250.0000
1/19/20062.51351.75001.75901.77150.0000
1/18/20062.53351.79601.79701.81350.0000
1/17/20062.43851.72701.72701.74850.0000
1/16/20062.43851.72851.73001.74850.0000
1/13/20062.43851.72351.73001.74500.0000
1/12/20062.50851.74351.75501.76000.0000
1/11/20062.54851.75451.77001.77500.0000
1/10/20062.61851.78451.80001.80500.0000
1/9/20062.65351.82101.83701.83800.0000
1/6/20062.64101.80751.82701.82550.0000
1/5/20062.68101.83751.85701.87550.0000
1/4/20062.66101.82651.84201.85200.0000
1/3/20062.58101.78551.78701.79900.0000
1/2/20062.54601.75551.77201.76900.0000
12/30/20052.54601.75551.77201.76900.0000
12/29/20052.54601.73451.75201.74150.0000
12/28/20052.49601.68701.69201.69300.0000
12/27/20052.55601.74901.74901.76050.0000
12/26/20052.55601.74901.74901.76050.0000
12/23/20052.55601.78651.79301.80150.0000
12/22/20052.55601.78651.79301.80150.0000
12/21/20052.51101.74651.75301.75900.0000
12/20/20052.49601.70151.73301.73150.0000
12/19/20052.52101.72901.75301.75650.0000
12/16/20052.55601.78401.78801.80650.0000
12/15/20052.58101.83001.83801.86400.0000
12/14/20052.56601.82151.82801.85000.0000
12/13/20052.50601.75651.77301.78900.0000
12/12/20052.45601.71651.73601.74800.0000
12/9/20052.49601.76651.77601.79700.0000
12/8/20052.43101.71901.73101.74450.0000
12/7/20052.44601.75401.75401.77950.0000
12/6/20052.45601.77101.77101.79700.0000
12/5/20052.41851.75001.75401.77900.0000
12/2/20052.35851.70901.72401.73600.0000
12/1/20052.29851.64751.66901.66900.0000
11/30/20052.40851.63051.65201.65700.0000
11/29/20052.43851.65351.67201.68350.0000
11/28/20052.45851.70351.70701.73200.0000
11/25/20052.48851.74401.74401.77800.0000
11/24/20052.48851.74401.74401.77800.0000
11/23/20052.48851.74401.74401.77800.0000
11/22/20052.45351.71051.71901.74950.0000
11/21/20052.45351.69701.70701.73600.0000
11/18/20052.46851.68801.70001.73600.0000
11/17/20052.49851.71651.72201.76450.0000
11/16/20052.45851.66651.67201.71600.0000
11/15/20052.50351.71651.72201.75850.0000
11/14/20052.50351.71051.72201.76700.0000
11/11/20052.54351.77251.78201.83300.0000
11/10/20052.54351.77251.78201.83300.0000
11/9/20052.54351.76401.77201.82300.0000
11/8/20052.58351.76401.78401.83750.0000
11/7/20052.62351.75401.78701.85750.0000
11/4/20052.57351.79101.83201.89450.0000
11/3/20052.52351.74101.77201.84250.0000
11/2/20052.50351.76301.79201.85250.0000
11/1/20052.56351.77301.79201.87650.0000
10/31/20052.61351.84201.85901.95000.0000
10/28/20052.52851.85201.86901.97000.0000
10/27/20052.51851.85201.86901.97050.0000
10/26/20052.52351.88201.89702.00050.0000
10/25/20052.43351.78951.79701.92300.0000
10/24/20052.45351.85601.87702.00200.0000
10/21/20052.42701.85851.87802.00200.0000
10/20/20052.50701.90601.92202.06200.0000
10/19/20052.53701.92201.93702.09350.0000
10/18/20052.64701.97201.99102.14500.0000
10/17/20052.61701.93851.96102.11800.0000
10/14/20052.62201.98602.00102.16000.0000
10/13/20052.63452.00102.01602.19300.0000
10/12/20052.62452.00602.01802.17850.0000
10/11/20052.57951.95601.97902.11600.0000
10/10/20052.58701.94501.97202.10300.0000
10/7/20052.56951.93501.96202.09300.0000
10/6/20052.65951.99452.02202.12300.0000
10/5/20052.72452.03502.05202.18050.0000
10/4/20052.73602.07302.09202.21150.0000
10/3/20052.78602.08752.10202.26950.0000
9/30/20052.85602.14252.15202.35450.0000
9/29/20052.90852.14252.18202.37100.0000
9/28/20052.67852.06252.08202.20600.0000
9/27/20052.59852.04252.06202.14100.0000
9/26/20052.49851.93501.95702.02600.0000
9/23/20052.55852.03002.05202.12100.0000
9/22/20052.54102.01402.04202.10350.0000
9/21/20052.43101.99402.01202.06350.0000
9/20/20052.44602.01902.04402.08350.0000
9/19/20052.23601.80901.83401.88100.0000
9/16/20052.35101.87401.91801.95600.0000
9/15/20052.43101.89001.91801.96700.0000
9/14/20052.33101.81501.91801.88400.0000
9/13/20052.31101.79251.91801.85100.0000
9/12/20052.37601.87501.91801.93100.0000
9/9/20052.37601.91051.91801.96650.0000
9/8/20052.40851.93551.91802.00650.0000
9/7/20052.54852.03801.91802.10650.0000
9/6/20052.58852.08051.91802.15650.0000
9/5/20052.69852.20201.91802.22650.0000
9/2/20052.69852.20201.91802.26650.0000
9/1/20052.51852.08551.91802.17650.0000
8/31/20052.48852.10451.91802.19050.0000
8/30/20052.29851.93451.91802.00900.0000
8/29/20052.14851.83051.91801.88900.0000
8/26/20052.18101.86151.91801.92300.0000
8/25/20052.18101.85901.91801.91550.0000
8/24/20052.14101.80251.91801.86900.0000
8/23/20052.13801.79751.91801.86200.0000
8/22/20052.14801.80401.91801.87300.0000
8/19/20052.11551.77751.91801.84200.0000
8/18/20052.11551.77001.91801.84200.0000
8/17/20052.18551.85351.98101.92250.0000
8/16/20052.18551.87101.91801.91200.0000
8/15/20052.21551.91001.91801.95450.0000
8/12/20052.21051.89551.91501.94200.0000
8/11/20052.14801.82801.85001.87500.0000
8/10/20052.09801.75901.78301.79850.0000
8/9/20052.09801.76751.79301.80700.0000
8/8/20052.03301.70351.73101.74450.0000
8/5/20052.00951.67401.70401.72100.0000
8/4/20051.99551.65651.68901.70200.0000
8/3/20052.03551.68501.71901.73800.0000
8/2/20052.00551.68651.71901.72950.0000
8/1/20051.96551.65051.67201.67450.0000
7/29/20051.96551.65801.67701.67800.0000
7/28/20051.92801.62451.64901.63050.0000
7/27/20051.91651.59951.62201.60300.0000
7/26/20051.91651.59101.62201.60600.0000
7/25/20051.87151.55701.60201.58100.0000
7/22/20051.85651.53951.58801.56800.0000
7/21/20051.87901.57301.62201.59650.0000
7/20/20051.89651.60801.65201.62900.0000
7/19/20051.88651.61801.65901.63900.0000
7/18/20051.91651.64351.68401.67650.0000
7/15/20051.91151.64201.67901.67650.0000
7/14/20051.96651.69701.73901.73400.0000
7/13/20051.99901.73801.77601.77650.0000
7/12/20051.92901.67351.71601.71900.0000
7/11/20051.96401.71201.74101.75400.0000
7/8/20052.01651.76601.78801.81050.0000
7/7/20052.03651.78751.80601.83350.0000
7/6/20051.97151.72551.74601.77350.0000
7/5/20051.95651.71051.72601.76000.0000
7/4/20051.87151.63301.65401.68250.0000
7/1/20051.87151.63301.65401.68250.0000
6/30/20051.85651.61301.64001.66150.0000
6/29/20051.87151.63151.65201.68800.0000
6/28/20051.92651.68551.70701.74500.0000
6/27/20051.90151.65701.68001.72100.0000
6/24/20051.92901.68351.70201.74500.0000
6/23/20051.88901.63851.65701.70150.0000
6/22/20051.88901.64001.66201.71100.0000
6/21/20051.91901.67751.69201.74800.0000
6/20/20051.91401.66551.68401.74100.0000
6/17/20051.88901.63451.66401.71450.0000
6/16/20051.88901.63101.65901.71050.0000
6/15/20051.88901.65351.67401.72800.0000
6/14/20051.90901.68101.69601.74800.0000
6/13/20051.84901.63251.64101.69300.0000
6/10/20051.83901.64001.66101.71150.0000
6/9/20051.77901.56501.58601.63900.0000
6/8/20051.81901.60801.62801.68750.0000
6/7/20051.84401.63451.64501.70500.0000
6/6/20051.82901.62251.62901.68800.0000
6/3/20051.77901.56151.57201.63400.0000
6/2/20051.77401.56251.57201.63150.0000
6/1/20051.68401.47551.48401.55050.0000
5/31/20051.67901.46951.47901.54250.0000
5/30/20051.67051.47301.47901.54600.0000
5/27/20051.67051.47301.47901.54600.0000
5/26/20051.65251.45301.45501.52750.0000
5/25/20051.61001.41301.42001.48900.0000
5/24/20051.58501.39301.40201.47150.0000
5/23/20051.58501.39051.40201.47300.0000
5/20/20051.59751.40651.41201.50300.0000
5/19/20051.57251.38151.39201.47950.0000
5/18/20051.57251.39651.40001.49350.0000
5/17/20051.55751.37551.38201.46700.0000
5/16/20051.58251.39301.40201.48650.0000
5/13/20051.58751.40551.41001.46650.0000
5/12/20051.59751.42801.43801.48500.0000
5/11/20051.63751.47451.48301.53150.0000
5/10/20051.62751.46701.47501.52200.0000
5/9/20051.61751.45951.46801.51300.0000
5/6/20051.63001.46701.47801.53050.0000
5/5/20051.64251.48301.49001.54150.0000
5/4/20051.62501.46601.47801.52300.0000
5/3/20051.65501.49301.50501.55300.0000
5/2/20051.63001.46951.48001.53050.0000
4/29/20051.68001.52201.53001.58850.0000
4/28/20051.68001.51201.51301.57900.0000
4/27/20051.71501.54701.55001.61300.0000
4/26/20051.72001.55451.56201.62300.0000
4/25/20051.77001.57451.59201.65050.0000
4/22/20051.76001.56251.58401.65050.0000
4/21/20051.74001.54601.55901.62800.0000
4/20/20051.71501.53101.54701.59800.0000
4/19/20051.68501.48451.50001.55150.0000
4/18/20051.70001.50051.52001.56500.0000
4/15/20051.73001.52301.53301.56150.0000
4/14/20051.70001.48301.49101.50150.0000
4/13/20051.76001.50401.51701.52500.0000
4/12/20051.77251.52651.54401.54700.0000
4/11/20051.77751.54201.56101.55950.0000
4/8/20051.80751.57351.59901.59700.0000
4/7/20051.86751.64601.65901.65550.0000
4/6/20051.89251.68901.70301.69300.0000
4/5/20051.91001.71501.72101.71900.0000
4/4/20051.92001.73751.74601.74400.0000
4/1/20051.86001.69351.69901.69900.0000
3/31/20051.83001.64501.64901.64900.0000
3/30/20051.79001.59601.60201.60150.0000
3/29/20051.77751.58851.59901.59550.0000
3/28/20051.76851.59001.60201.59550.0000
3/25/20051.74851.57501.59201.58050.0000
3/24/20051.74851.57501.59201.58050.0000
3/23/20051.75851.58951.60501.59350.0000
3/22/20051.78851.61951.63001.62350.0000
3/21/20051.78351.61451.63001.62350.0000
3/18/20051.81351.63701.64801.64850.0000
3/17/20051.81351.63701.65101.64850.0000
3/16/20051.76751.59701.61401.60850.0000
3/15/20051.74751.58201.60001.59350.0000
3/14/20051.75501.58901.60201.60050.0000
3/11/20051.73001.55551.57201.56700.0000
3/10/20051.74001.57901.59201.59050.0000
3/9/20051.73001.57051.58701.58200.0000
3/8/20051.69501.53551.55401.54700.0000
3/7/20051.69751.53551.55401.54700.0000
3/4/20051.70251.54801.56601.55950.0000
3/3/20051.72251.57051.58301.58200.0000
3/2/20051.67751.52801.54801.53950.0000
3/1/20051.67351.51701.53801.52850.0000
2/28/20051.63101.48201.50101.49350.0000
2/25/20051.65101.49451.50801.51850.0000
2/24/20051.67101.51251.52601.54700.0000
2/23/20051.63651.47001.48401.50200.0000
2/22/20051.56201.37751.39601.41200.0000
2/21/20051.55701.34101.36401.37550.0000
2/18/20051.55701.34101.36401.37550.0000
2/17/20051.63951.37051.39401.40500.0000
2/16/20051.78451.32301.35001.35750.0000
2/15/20051.79201.32601.35301.36050.0000
2/14/20051.81701.33851.36801.36550.0000
2/11/20051.85701.35351.38501.38050.0000
2/10/20051.89951.29351.33201.31050.0000
2/9/20051.90451.27851.31601.29550.0000
2/8/20051.89701.26751.31601.28450.0000
2/7/20051.94701.31101.35601.32800.0000
2/4/20051.96701.31101.35901.32800.0000
2/3/20051.98701.32901.37401.34600.0000
2/2/20052.00701.34601.37901.35600.0000
2/1/20052.02701.38051.38901.39050.0000
1/31/20052.03201.36801.40401.37800.0000
1/28/20052.06201.42551.44901.43550.0000
1/27/20052.05701.43201.45601.44200.0000
1/26/20052.10701.45351.47101.46350.0000
1/25/20052.08351.43701.45101.44200.0000
1/24/20052.06351.41701.43401.42200.0000
1/21/20051.99601.36701.37901.37700.0000
1/20/20052.00601.36701.37201.37950.0000
1/19/20051.99601.36101.37201.37350.0000
1/18/20052.03601.36801.37701.38050.0000
1/17/20052.03601.36801.37901.38050.0000
1/14/20052.02601.36051.36901.37300.0000
1/13/20051.98251.32051.33201.33300.0000
1/12/20051.97751.31251.32501.32600.0000
1/11/20051.95251.29601.35001.30850.0000
1/10/20051.93501.29351.30301.30600.0000
1/7/20051.93501.29651.30101.30900.0000
1/6/20051.86501.22901.24301.24650.0000
1/5/20051.87751.25401.27001.27500.0000
1/4/20051.81501.19651.22001.21750.0000
1/3/20051.85501.25251.26001.27150.0000
12/31/20041.86501.29651.30201.31400.0000
12/30/20041.86501.29651.30201.31400.0000
12/29/20041.80251.24051.25701.26150.0000
12/28/20041.79001.23051.27501.25050.0000
12/27/20041.89501.34551.35501.36550.0000
12/24/20041.92001.38701.38001.39800.0000
12/23/20041.92001.38701.38001.39800.0000
12/22/20041.95351.40801.41001.42800.0000
12/21/20041.95351.40651.41001.42800.0000
12/20/20041.99051.44601.45001.46600.0000
12/17/20041.92801.38601.39001.40600.0000
12/16/20041.92051.39301.39501.41300.0000
12/15/20041.83301.30251.30801.32900.0000
12/14/20041.78551.25601.26301.27900.0000
12/13/20041.74901.21851.23001.24900.0000
12/10/20041.81401.28701.29501.32100.0000
12/9/20041.77401.24951.25701.28100.0000
12/8/20041.73651.22201.22701.24600.0000
12/7/20041.76151.25251.25701.27250.0000
12/6/20041.74651.23851.25201.27350.0000
12/3/20041.76651.25951.29201.27950.0000
12/2/20041.88651.33151.36201.35150.0000
12/1/20041.97151.41051.41701.43750.0000
11/30/20042.01651.45551.46701.48050.0000
11/29/20042.02651.45951.47301.48550.0000
11/26/20042.02151.45751.47101.48400.0000
11/25/20042.02151.45751.47101.48400.0000
11/24/20042.02151.45751.47101.48400.0000
11/23/20042.01801.46051.47101.48550.0000
11/22/20042.05551.49801.51101.52050.0000
11/19/20042.00301.44551.45601.46800.0000
11/18/20041.98551.42551.42901.44300.0000
11/17/20041.90301.34101.34901.35850.0000
11/16/20041.91551.35701.36601.37450.0000
11/15/20041.93551.37701.38801.39450.0000
11/12/20041.93551.37701.38801.39450.0000
11/11/20041.96551.41351.42001.42850.0000
11/10/20041.89551.35001.36001.36500.0000
11/9/20041.92051.37201.38501.38700.0000
11/8/20041.92551.38001.39201.39700.0000
11/5/20041.92551.37951.39201.39700.0000
11/4/20041.97551.43201.44201.45250.0000
11/3/20041.94951.40551.41701.42200.0000
11/2/20041.96951.41551.43701.44000.0000
11/1/20042.00701.46851.48401.49000.0000
10/29/20042.00701.46851.49101.49250.0000
10/28/20042.03701.51101.53101.53750.0000
10/27/20042.10701.58351.59801.61250.0000
10/26/20042.10701.58051.59801.61650.0000
10/25/20042.13701.60951.62601.65250.0000
10/22/20042.13951.59451.60801.63750.0000
10/21/20042.12201.57451.59001.61750.0000
10/20/20042.06201.52251.54001.56550.0000
10/19/20042.05201.52251.54001.56550.0000
10/18/20042.09201.56251.58001.60550.0000
10/15/20042.09201.56251.57701.60550.0000
10/14/20042.03951.51251.52701.56300.0000
10/13/20041.98951.46751.48201.52900.0000
10/12/20042.00651.48401.49401.55700.0000
10/11/20041.99401.46701.47201.54500.0000
10/8/20041.98601.44251.45201.52550.0000
10/7/20041.96851.43501.45001.52550.0000
10/6/20041.94601.42101.43601.51150.0000
10/5/20041.93101.39951.41901.49000.0000
10/4/20041.94101.40951.43101.49350.0000
10/1/20041.91101.39501.42301.47900.0000
9/30/20041.90101.38251.40601.45650.0000
9/29/20041.89601.38651.40901.46050.0000
9/28/20041.87601.37651.39901.45550.0000
9/27/20041.86601.36651.38901.45650.0000
9/24/20041.84601.36151.38401.45150.0000
9/23/20041.83601.35301.37601.45650.0000
9/22/20041.79601.31151.33201.39650.0000
9/21/20041.75851.27701.29201.35350.0000
9/20/20041.75851.27751.28901.35050.0000
9/17/20041.71851.24901.26101.31550.0000
9/16/20041.68351.22001.23401.28900.0000
9/15/20041.69851.23751.24901.30650.0000
9/14/20041.67351.21251.22701.28400.0000
9/13/20041.63351.16850.87001.24500.0000
9/10/20041.68350.23451.24701.30100.0000
9/9/20041.61601.16651.17701.21700.0000
9/8/20041.61601.16501.17701.21950.0000
9/7/20041.61601.17651.18901.23300.0000
9/6/20041.61601.18401.19601.23800.0000
9/3/20041.61601.18401.19601.23800.0000
9/2/20041.61201.18401.19601.23800.0000
9/1/20041.54701.12401.13901.17300.0000
8/31/20041.54701.12451.14701.17300.0000
8/30/20041.56701.14601.16701.17900.0000
8/27/20041.55701.13601.16001.17350.0000
8/26/20041.55701.13901.16001.17650.0000
8/25/20041.60701.18901.21001.22650.0000
8/24/20041.61701.20951.23001.24800.0000
8/23/20041.62201.22551.24601.26300.0000
8/20/20041.65201.26051.27301.29950.0000
8/19/20041.60951.21701.23301.25550.0000
8/18/20041.59951.21001.23301.25050.0000
8/17/20041.58951.18851.21501.23050.0000
8/16/20041.59451.20601.22501.24400.0000
8/13/20041.56951.18251.19501.22050.0000
8/12/20041.54451.16251.17901.19700.0000
8/11/20041.53951.16251.17901.20550.0000
8/10/20041.54951.17951.19401.22150.0000
8/9/20041.53951.16851.19001.22150.0000
8/6/20041.53951.18701.21001.22400.0000
8/5/20041.50201.14951.17001.18800.0000
8/4/20041.53201.17701.19301.21500.0000
8/3/20041.51701.16201.18101.19900.0000
8/2/20041.52201.16201.18101.20000.0000
7/30/20041.50201.13801.15801.17450.0000
7/29/20041.51451.14951.16301.18450.0000
7/28/20041.49451.12751.14301.15700.0000
7/27/20041.48451.11851.13501.14550.0000
7/26/20041.49451.13701.15001.16500.0000
7/23/20041.48201.12351.13701.15050.0000
7/22/20041.44701.08801.11001.11600.0000
7/21/20041.44701.08301.09701.11100.0000
7/20/20041.46951.11151.12201.13700.0000
7/19/20041.45951.10151.11501.12700.0000
7/16/20041.44951.10401.11501.13050.0000
7/15/20041.44201.09801.10801.12350.0000
7/14/20041.41201.06751.07801.09300.0000
7/13/20041.41701.06801.07801.09100.0000
7/12/20041.44201.08801.09801.11350.0000
7/9/20041.46201.10901.12101.13450.0000
7/8/20041.43951.08601.10101.11150.0000
7/7/20041.45951.10001.11101.12550.0000
7/6/20041.44701.08001.09101.10550.0000
7/5/20041.45701.08751.10101.11300.0000
7/2/20041.45701.08751.10101.11300.0000
7/1/20041.39701.02001.03301.04550.0000
6/30/20041.36200.97550.99101.00350.0000
6/29/20041.36200.98701.00101.01500.0000
6/28/20041.39201.02201.03101.05000.0000
6/25/20041.39201.03351.04301.06050.0000
6/24/20041.36201.01051.02101.03800.0000
6/23/20041.34451.02651.03601.05300.0000
6/22/20041.31951.00501.01901.04150.0000
6/21/20041.34951.03651.04901.06150.0000
6/18/20041.35451.04151.05401.06650.0000
6/17/20041.30950.99751.00901.02150.0000
6/16/20041.30200.99000.99901.01350.0000
6/15/20041.30200.99301.00401.01900.0000
6/14/20041.31201.01401.02401.04100.0000
6/11/20041.31201.01701.02401.04100.0000
6/10/20041.29200.99201.00201.01800.0000
6/9/20041.27200.97400.98500.99800.0000
6/8/20041.29101.00001.01501.02900.0000
6/7/20041.28700.99251.01001.02150.0000
6/4/20041.30201.00551.02201.03950.0000
6/3/20041.31701.02151.04201.05550.0000
6/2/20041.36701.07401.08701.10800.0000
6/1/20041.31701.01301.02701.04700.0000
5/31/20041.31701.00151.02001.04400.0000
5/28/20041.31701.00151.02001.04400.0000
5/27/20041.35701.03351.05001.07400.0000
5/26/20041.38451.04101.07051.08650.0000
5/25/20041.41451.06451.07801.10400.0000
5/24/20041.36451.02101.03301.06300.0000
5/21/20041.40451.05251.06301.09400.0000
5/20/20041.42451.07101.08101.11300.0000
5/19/20041.44451.03601.04701.08050.0000
5/18/20041.47451.06851.07701.11550.0000
5/17/20041.43451.06601.07701.11350.0000
5/14/20041.47451.07651.08401.12150.0000
5/13/20041.45451.08101.07401.10650.0000
5/12/20041.41451.03751.05401.08300.0000
5/11/20041.38451.00151.02101.04200.0000
5/10/20041.36101.03801.05101.07350.0000
5/7/20041.34101.01801.03801.05800.0000
5/6/20041.30601.01101.03101.05100.0000
5/5/20041.27601.00101.01901.04100.0000
5/4/20041.25150.98100.99901.02100.0000
5/3/20041.21150.96100.97901.00100.0000
4/30/20041.20900.95700.97400.99700.0000
4/29/20041.20400.95000.96800.99000.0000
4/28/20041.20400.95000.99001.00000.0000
4/27/20041.19400.94100.95800.98100.0000
4/26/20041.18400.92600.94500.97100.0000
4/23/20041.20400.95000.96800.99500.0000
4/22/20041.17400.91800.94000.97350.0000
4/21/20041.17400.94050.96001.00500.0000
4/20/20041.17400.95250.97201.01950.0000
4/19/20041.19450.97000.99001.03700.0000
4/16/20041.18150.97750.99301.04450.0000
4/15/20041.15150.94600.96501.00800.0000
4/14/20041.16150.93900.96001.00100.0000
4/13/20041.16150.95150.97301.01350.0000
4/12/20041.14400.93450.95300.99650.0000
4/9/20041.11900.91450.93300.97650.0000
4/8/20041.11900.91450.93300.97650.0000
4/7/20041.08900.88450.90100.94650.0000
4/6/20041.06650.86200.88400.92400.0000
4/5/20041.08650.86450.88400.92650.0000
4/2/20041.08150.85650.87700.91850.0000
4/1/20041.11650.90900.91200.97200.0000
3/31/20041.14700.91900.92900.98350.0000
3/30/20041.12400.89400.91100.95850.0000
3/29/20041.13150.90150.91800.96350.0000
3/26/20041.13150.89500.91800.96050.0000
3/25/20041.15650.92650.94800.99200.0000
3/24/20041.16650.93900.95801.00450.0000
3/23/20041.14700.91900.94500.98450.0000
3/22/20041.17200.94400.96501.01450.0000
3/19/20041.17950.94900.97501.02200.0000
3/18/20041.18950.96100.97801.02200.0000
3/17/20041.14700.91950.93800.97750.0000
3/16/20041.15200.91950.93200.98050.0000
3/15/20041.11950.88450.90000.94300.0000
3/12/20041.15200.89600.91000.95450.0000
3/11/20041.17200.88600.90200.94450.0000
3/10/20041.18700.90400.91800.95750.0000
3/9/20041.21200.91150.92900.96750.0000
3/8/20041.25700.94150.95400.99500.0000
3/5/20041.27950.94150.95701.00000.0000
3/4/20041.25450.91900.93900.97750.0000
3/3/20041.28950.95500.97701.01350.0000
3/2/20041.31450.97500.99401.03350.0000
3/1/20041.35450.97500.99101.03100.0000
2/27/20041.36450.95750.97701.01350.0000
2/26/20041.37450.94850.96701.00450.0000
2/25/20041.35950.90850.92200.96450.0000
2/24/20041.33950.90400.92200.96450.0000
2/23/20041.33950.90400.92700.97200.0000
2/20/20041.36700.94500.96101.00500.0000
2/19/20041.38200.95500.97301.02200.0000
2/18/20041.40200.96000.98001.02900.0000
2/17/20041.41700.96250.98001.01200.0000
2/16/20041.39700.94300.96200.98850.0000
2/13/20041.39700.94300.96200.98850.0000
2/12/20041.38950.93850.95500.97100.0000
2/11/20041.38950.92350.94700.95100.0000
2/10/20041.38450.90500.93500.93250.0000
2/9/20041.38450.89500.92300.92000.0000
2/6/20041.40450.91250.93500.93500.0000
2/5/20041.42450.92500.95500.94500.0000
2/4/20041.43450.95400.98300.97750.0000
2/3/20041.43450.98951.10501.00750.0000
2/2/20041.38850.95700.98500.97500.0000
1/30/20041.37850.96950.99500.98300.0000
1/29/20041.34851.00251.01801.01500.0000
1/28/20041.35351.02001.03601.02650.0000
1/27/20041.35101.02001.03901.02650.0000
1/26/20041.38851.05001.06901.05650.0000
1/23/20041.40601.06251.08101.06900.0000
1/22/20041.37601.05251.07101.06150.0000
1/21/20041.37601.04251.06401.04650.0000
1/20/20041.32851.00501.02901.00900.0000
1/19/20041.32851.00501.02901.00900.0000
1/16/20041.27350.96050.98400.96850.0000
1/15/20041.30350.99451.01901.00250.0000
1/14/20041.31351.01651.03401.02450.0000
1/13/20041.29851.03101.04401.03200.0000
1/12/20041.29851.03101.04101.03200.0000
1/9/20041.22350.99901.00301.00000.0000
1/8/20041.19850.98200.98800.98700.0000
1/7/20041.18350.99050.99500.99200.0000
1/6/20041.14600.98150.98800.98500.0000
1/5/20041.09100.93150.93300.93000.0000
1/2/20041.09100.93150.93000.94950.0000
1/1/20041.09100.93150.93000.94950.0000
12/31/20031.10850.94850.95100.94950.0000
12/30/20031.08100.92050.92400.91700.0000
12/29/20031.09350.93050.93400.92850.0000
12/26/20031.09350.93050.93400.91150.0000
12/25/20031.09350.93050.93400.91150.0000
12/24/20031.07350.91050.91900.91150.0000
12/23/20031.07500.91050.92200.91350.0000
12/22/20031.11750.95400.95900.95650.0000
12/19/20031.14250.97900.98100.97900.0000
12/18/20031.12000.95400.95900.95350.0000
12/17/20031.09500.92900.93400.92750.0000
12/16/20031.09750.93300.93700.93100.0000
12/15/20031.10250.93700.94200.93850.0000
12/12/20031.06100.89800.90700.89950.0000
12/11/20031.06600.90350.91100.90750.0000
12/10/20031.06600.90100.90800.90650.0000
12/9/20031.09100.92350.92500.92800.0000
12/8/20031.04850.87900.88500.88650.0000
12/5/20031.05850.89400.90000.90300.0000
12/4/20031.04350.87800.88000.88700.0000
12/3/20031.03850.87300.87300.88200.0000
12/2/20031.00850.84550.85100.85300.0000
12/1/20031.01850.85100.85100.85700.0000
11/28/20031.00200.83300.83800.84050.0000
11/27/20031.00200.83300.83800.84050.0000
11/26/20031.00200.83300.83800.84050.0000
11/25/20031.00450.83550.84000.84550.0000
11/24/20031.05450.88300.88500.89550.0000
11/21/20031.05950.88800.89300.90000.0000
11/20/20031.07700.90150.90600.91700.0000
11/19/20031.08700.91300.91600.92800.0000
11/18/20031.10700.87150.87600.88800.0000
11/17/20031.12700.89150.89400.90800.0000
11/14/20031.11400.87650.87900.89100.0000
11/13/20031.21900.85900.86100.87400.0000
11/12/20031.21550.85600.85900.87200.0000
11/11/20031.20550.84350.84700.86000.0000
11/10/20031.20900.84350.85000.86200.0000
11/7/20031.19400.83000.83600.84900.0000
11/6/20031.19650.83400.84100.85100.0000
11/5/20031.15150.78900.79400.80600.0000
11/4/20031.16150.79550.80400.81550.0000
11/3/20031.16900.80300.81200.82300.0000
10/31/20031.15750.79000.79800.81000.0000
10/30/20031.17250.80500.81100.82500.0000
10/29/20031.18500.81600.82500.83600.0000
10/28/20031.19400.82500.83200.84500.0000
10/27/20031.20400.83750.84200.85750.0000
10/24/20031.21150.84500.84800.86500.0000
10/23/20031.19800.83150.83800.85150.0000
10/22/20031.20800.84150.84600.86150.0000
10/21/20031.20550.83900.84400.85900.0000
10/20/20031.21050.84300.85200.86800.0000
10/17/20031.24050.87300.88200.89800.0000
10/16/20031.24300.87900.88900.90400.0000
10/15/20031.24700.88300.89100.90800.0000
10/14/20031.24700.88300.89100.90800.0000
10/13/20031.25700.89250.90100.91750.0000
10/10/20031.22700.86450.86900.88850.0000
10/9/20031.18450.82200.83200.84700.0000
10/8/20031.18950.82850.83700.85350.0000
10/7/20031.05950.82150.83500.84650.0000
10/6/20031.05950.82450.84300.84950.0000
10/3/20031.05100.81250.82500.83000.0000
10/2/20031.04100.80250.81500.82000.0000
10/1/20031.02350.78750.80300.80500.0000
9/30/20030.99850.76400.77600.78150.0000
9/29/20030.98600.75600.76800.77350.0000
9/26/20030.97100.74850.76000.76600.0000
9/25/20030.97100.75200.76200.76950.0000
9/24/20030.93350.71500.72500.73250.0000
9/23/20030.92700.71000.71300.72750.0000
9/22/20030.92300.70500.71300.72250.0000
9/19/20030.92550.71350.72100.73100.0000
9/18/20030.92550.71750.72600.73500.0000
9/17/20030.94800.74050.75000.75600.0000
9/16/20030.95800.75200.76200.76600.0000
9/15/20030.95800.75200.76200.76750.0000
9/12/20030.96550.76050.76900.77750.0000
9/11/20030.98050.77550.78400.78900.0000
9/10/20030.97550.77050.77900.79800.0000
9/9/20030.96550.76150.76900.77800.0000
9/8/20030.96550.75900.77200.77650.0000
9/5/20030.96550.76400.77800.78150.0000
9/4/20030.97200.77400.79100.79150.0000
9/3/20030.96950.77150.79100.78900.0000
9/2/20031.01950.82400.84100.84150.0000
9/1/20031.00700.81400.82600.83150.0000
8/29/20031.00700.81400.82600.83150.0000
8/28/20031.00350.81400.82600.83150.0000
8/27/20031.01350.83500.84600.84800.0000
8/26/20031.00350.83000.84100.84750.0000
8/25/20031.00350.83600.84900.85350.0000
8/22/20031.00350.83900.84900.85650.0000
8/21/20030.97350.80900.81700.82650.0000
8/20/20030.96350.79900.80900.81500.0000
8/19/20030.96350.80250.81700.81900.0000
8/18/20030.96850.81250.82200.82800.0000
8/15/20030.97350.82100.82900.83300.0000
8/14/20030.96650.81400.82200.82850.0000
8/13/20030.98650.84050.84700.85300.0000
8/12/20030.98650.84050.84900.85600.0000
8/11/20030.99400.84850.85700.86600.0000
8/8/20031.00400.85950.86900.87700.0000
8/7/20030.99400.83950.84900.85450.0000
8/6/20031.00650.85150.86300.86700.0000
8/5/20030.99500.84000.85300.85700.0000
8/4/20031.01000.85650.86808735.00000.0000
8/1/20030.96100.80400.81300.81900.0000
7/31/20030.96500.80650.81800.82150.0000
7/30/20030.94850.78750.80000.80250.0000
7/29/20030.94500.78350.79600.80600.0000
7/28/20030.94500.78650.79600.79900.0000
7/25/20030.94500.78650.79400.79900.0000
7/24/20030.93000.77400.78200.78650.0000
7/23/20030.92000.76500.77800.77800.0000
7/22/20030.96000.80400.81300.81600.0000
7/21/20030.96250.81050.81800.82250.0000
7/18/20030.96750.80650.81400.81600.0000
7/17/20030.95000.79900.80900.81650.0000
7/16/20030.97000.82400.83100.84000.0000
7/15/20030.96250.82150.82400.83300.0000
7/14/20030.96250.81900.82400.83200.0000
7/11/20030.96250.81900.82200.83100.0000
7/10/20030.96250.81800.82000.83050.0000
7/9/20030.93500.79200.79700.80450.0000
7/8/20030.93000.79150.79400.80100.0000
7/7/20030.93000.79600.80100.80700.0000
7/3/20030.93000.79800.80300.80950.0000
7/2/20030.93700.80550.81000.82950.0000
7/1/20030.92800.79800.81200.82200.0000
6/30/20030.90650.77400.78000.79050.0000
6/27/20030.89650.76300.77200.78050.0000
6/26/20030.92400.79800.80200.80850.0000
6/25/20030.88900.76250.76800.77200.0000
6/24/20030.89400.77050.77300.77550.0000
6/23/20030.89950.77550.77700.78200.0000
6/20/20030.87950.75250.75900.75950.0000
6/19/20030.87950.76000.76500.76950.0000
6/18/20030.88700.76850.77200.77450.0000
6/17/20030.88700.75750.76800.76550.0000
6/16/20030.88700.76150.77100.76700.0000
6/13/20030.90700.78300.78300.79700.0000
6/12/20030.92950.80750.81000.81400.0000
6/11/20030.92600.80500.80500.81050.0000
6/10/20030.92100.79800.80200.80200.0000
6/9/20030.92350.80100.80500.80700.0000
6/6/20030.91600.79050.79500.79900.0000
6/5/20030.89600.77100.78000.78050.0000
6/4/20030.91200.78550.78800.79550.0000
6/3/20030.91200.78900.79100.80200.0000
6/2/20030.89950.77650.77900.78800.0000
5/30/20030.89600.77150.77700.78900.0000
5/29/20030.88100.75500.76000.77400.0000
5/28/20030.89600.77400.77500.79150.0000
5/27/20030.89600.77350.77500.79150.0000
5/23/20030.89600.77400.77500.79150.0000
5/22/20030.89600.77900.78000.79650.0000
5/21/20030.88600.76300.76300.78150.0000
5/20/20030.88600.76150.76300.78150.0000
5/19/20030.91100.78800.78800.80900.0000
5/16/20030.90350.78200.78300.80400.0000
5/15/20030.91350.78950.79300.81300.0000
5/14/20030.89350.77100.79750.80500.0000
5/13/20030.86350.74050.75400.76900.0000
5/12/20030.87350.74950.76400.77650.0000
5/9/20030.87600.75950.76400.80100.0000
5/8/20030.86600.74450.75400.77300.0000
5/7/20030.86600.75300.78300.80200.0000
5/6/20030.88600.78300.80100.81750.0000
5/5/20030.86600.76250.79200.79900.0000
5/2/20030.87850.79000.80600.82400.0000
5/1/20030.88350.80750.83800.83150.0000
4/30/20030.86350.79250.82300.81650.0000
4/29/20030.86600.79800.82800.82200.0000
4/28/20030.89600.83800.86800.86450.0000
4/25/20030.90600.84800.84800.87100.0000
4/24/20030.88600.83550.84800.85950.0000
4/23/20030.92100.87300.88100.89400.0000
4/22/20030.94100.87950.89400.91150.0000
4/21/20030.91600.86700.86700.88700.0000
4/17/20030.91850.87700.88700.89300.0000
4/16/20030.92850.88150.89000.89650.0000
4/15/20030.89850.84300.84300.87150.0000
4/14/20030.87950.81850.82100.85350.0000
4/11/20030.84850.78850.79300.82700.0000
4/10/20030.88850.80600.81500.84850.0000
4/9/20030.89350.78850.79200.82550.0000
4/8/20030.89350.78850.79900.82700.0000
4/7/20030.89600.79100.79900.83500.0000
4/4/20030.89600.78600.79600.82300.0000
4/3/20030.88600.77300.79600.80800.0000
4/2/20030.90850.81650.82300.86900.0000
4/1/20030.93850.84900.85300.91900.0000
3/31/20030.94850.87400.89800.94400.0000
3/28/20030.94350.86750.88800.95050.0000
3/27/20030.88350.79250.84800.88550.0000
3/26/20030.90350.80000.85200.91550.0000
3/25/20030.93350.87150.89700.96550.0000
3/24/20030.95350.87150.89200.95800.0000
3/21/20031.03350.93650.96701.02100.0000
3/20/20031.07350.95650.99901.02100.0000
3/19/20031.13350.99151.03901.04100.0000
3/18/20031.18351.07651.08601.11100.0000
3/17/20031.21351.09651.14101.14850.0000
3/14/20031.23351.14401.21101.18150.0000
3/13/20031.31351.23201.26101.28350.0000
3/12/20031.35351.23201.28101.29400.0000
3/11/20031.35351.26701.32101.32900.0000
3/10/20031.39351.29901.37101.32900.0000
3/7/20031.36351.23451.32101.24850.0000
3/6/20031.38351.23701.32101.27350.0000
3/5/20031.44351.27951.35101.32700.0000
3/4/20031.41851.31701.35101.31700.0000
3/3/20031.43851.35701.37101.34700.0000
2/28/20031.34851.25701.26601.24700.0000
2/27/20031.34601.24451.26601.24400.0000
2/26/20031.33101.22201.23801.21600.0000
2/25/20031.35501.25901.26701.25850.0000
2/24/20031.33501.22651.23001.22850.0000
2/17/20031.28501.14401.16601.15400.0000
2/10/20031.31151.16151.17201.16900.0000
2/3/20031.14901.00651.02801.01650.0000
1/27/20031.06400.93850.95000.94900.0000
1/20/20031.02150.91500.92300.92600.0000
1/13/20030.97900.89050.90000.90050.0000
1/6/20030.95900.90000.91000.91000.0000
12/30/20020.98800.92300.92300.92600.0000
12/23/20020.91850.87400.88300.88450.0000
12/16/20020.86600.80950.81200.81250.0000
12/9/20020.84150.77850.78200.78950.0000
12/2/20020.83650.77650.78100.79300.0000
11/25/20020.83950.77250.77300.79600.0000
11/18/20020.78550.69950.70100.72100.0000
11/12/20020.80550.71750.72500.73700.0000
11/4/20020.84050.76400.77200.78800.0000
10/28/20020.84700.77350.77600.80100.0000
10/21/20020.91900.81750.81800.84500.0000
10/14/20020.88550.78900.79300.81650.0000
10/7/20020.89200.79650.80600.82450.0000
9/30/20020.88200.81050.81400.82900.0000
9/23/20020.86200.79450.79800.81400.0000
9/16/20020.84700.77150.78000.78700.0000
9/9/20020.87150.77450.77800.79300.0000
9/3/20020.84650.76050.76700.78400.0000
8/26/20020.82700.74950.75400.77950.0000
8/19/20020.80700.73000.73900.75750.0000
8/12/20020.75300.67000.67400.69250.0000
8/5/20020.74500.67300.67500.68550.0000
7/29/20020.76750.68250.60000.69500.0000
7/22/20020.78750.71000.71500.71950.0000
7/15/20020.76950.69700.70200.70650.0000
7/8/20020.77100.69400.70000.70850.0000
7/1/20020.74100.68350.68500.69600.0000
6/24/20020.72550.67000.67800.68300.0000
6/17/20020.72650.67350.67500.68100.0000
6/10/20020.69700.64000.64600.65400.0000
6/3/20020.70600.63450.64200.64550.0000
5/28/20020.73600.68000.68800.69300.0000
5/20/20020.74600.69450.70500.70650.0000
5/13/20020.72350.68850.69400.70700.0000
5/6/20020.71300.67550.68000.69450.0000
4/29/20020.72550.68550.68800.70850.0000
4/22/20020.70850.67100.67600.69100.0000
4/15/20020.70300.66700.67400.68450.0000
4/8/20020.76550.70500.70800.72500.0000
4/1/20020.71900.68300.68800.69300.0000
3/25/20020.71900.68800.69000.69800.0000
3/18/20020.70150.67300.67500.68300.0000
3/11/20020.66400.63550.63800.64050.0000
3/4/20020.63350.58200.58700.59450.0000
2/25/20020.61100.56600.56700.57900.0000
2/18/20020.62000.57150.57600.58400.0000
2/11/20020.60300.53450.53800.54200.0000
2/4/20020.61800.53250.54700.54150.0000
1/28/20020.62800.55100.55600.55500.0000
1/21/20020.60300.53100.53500.53650.0000
1/14/20020.66250.56950.57500.56900.0000
1/7/20020.64500.57650.58000.58150.0000
12/31/20010.66300.59650.59800.60400.0000
12/24/20010.61800.56200.56600.56500.0000
12/17/20010.56800.50200.50200.51500.0000
12/10/20010.53800.49000.50600.50450.0000
12/3/20010.57550.52200.52400.53450.0000
11/26/20010.58400.54000.54200.54950.0000
11/19/20010.56400.51800.51900.53050.0000
11/12/20010.66700.61150.61300.62400.0000
11/5/20010.74600.59300.59600.60550.0000
10/29/20010.78600.64400.64900.65650.0000
10/22/20010.75350.61800.62400.63300.0000
10/15/20010.79400.67400.67400.69000.0000
10/8/20010.85900.66150.66300.67650.0000
10/1/20010.85400.66500.66700.67500.0000
9/24/20010.87900.72400.73200.73900.0000
9/17/20010.99150.81400.82300.83450.0000
9/10/20010.94650.79250.79700.81000.0000
9/4/20010.90650.76550.78100.79050.0000
8/27/20010.87950.74850.75700.76100.0000
8/20/20010.85950.74900.75500.75900.0000
8/13/20010.84950.74650.75300.75900.0000
8/6/20010.82850.74050.74200.75500.0000
7/30/20010.81050.73050.73400.74500.0000
7/23/20010.75950.67950.68200.69900.0000
7/16/20010.78450.71950.72300.74150.0000
7/9/20010.83050.73600.74000.76100.0000
7/2/20010.81500.71100.71500.73600.0000
6/25/20010.86350.75550.75900.78560.0000
6/18/20010.96350.84550.85500.87700.0000
6/11/20010.89850.77450.78100.80600.0000
6/4/20010.92350.78700.79400.81700.0000
5/28/20010.93850.80150.81400.83400.0000
5/21/20010.92600.79500.80300.82500.0000
5/14/20010.90850.78800.79200.81600.0000
5/7/20010.90350.78600.79100.80550.0000
4/30/20010.86600.80850.81400.81800.0000
4/23/20010.86850.82600.83600.83400.0000
4/16/20010.89850.87850.88200.89050.0000
4/9/20010.83100.81750.83300.83000.0000
4/2/20010.88750.82100.82900.82800.0000
3/26/20010.83750.77000.77400.77600.0000
3/19/20010.82650.74000.74200.74750.0000
3/12/20010.85900.76650.76700.77600.0000
3/5/20010.84150.75800.75800.77400.0000
2/26/20010.90150.76350.76500.77400.0000
2/19/20010.92150.78150.78600.79650.0000
2/12/20011.02650.88150.89000.88900.0000
2/5/20010.98400.83400.83400.84250.0000
1/29/20011.01900.86050.86200.88050.0000
1/22/20011.07400.87900.88600.90100.0000
1/15/20011.12650.88650.90000.89800.0000
1/8/20011.08650.91400.93700.91950.0000
1/2/20011.11650.94400.95500.94450.0000
12/25/20001.02400.88800.89600.89850.0000
12/18/20001.05400.91800.93000.92600.0000
12/11/20001.20151.01951.05901.05000.0000
12/4/20001.23651.06101.07401.07700.0000
11/22/20001.30401.11101.12701.13800.0000
11/20/20001.25401.06851.09101.09600.0000
11/13/20001.15150.96750.99501.00000.0000
11/6/20001.15150.94500.97100.97700.0000
10/30/20001.20650.98601.01801.01850.0000
10/23/20001.18650.97850.98900.99100.0000
10/16/20001.33651.10751.11801.12500.0000
10/9/20001.15900.94750.96600.96850.0000
10/6/20001.15150.94500.97100.97700.0000
10/2/20001.14400.92850.94300.95100.0000
9/25/20001.20151.01551.03001.04560.0000
9/18/20001.21151.02351.03901.04400.0000
9/11/20001.15651.04501.05601.05500.0000
9/5/20001.10901.00051.01501.01100.0000
8/28/20001.08400.96850.98200.98150.0000
8/21/20001.00750.90450.91500.91950.0000
8/14/20000.98750.88400.89100.89700.0000
8/7/20000.95250.82550.83600.84600.0000
7/31/20000.92750.78050.79100.80500.0000
7/24/20000.92750.80150.81300.82950.0000
7/17/20000.94750.82800.83600.85000.0000
7/10/20000.92750.79850.82100.82660.0000
7/3/20000.98750.86150.87200.87700.0000
6/26/20000.96250.82800.83600.84350.0000
6/19/20000.91500.78900.80600.80200.0000
6/12/20000.88500.75900.77400.77200.0000
6/5/20000.91250.79550.80900.81450.0000
5/30/20000.94000.80800.82300.85600.0000
5/22/20000.97500.82950.85000.89450.0000
5/15/20000.95000.82400.82400.85600.0000
5/8/20000.83500.77300.78700.77200.0000
5/1/20000.87000.81400.85200.83300.0000
4/24/20000.91250.85150.87500.86800.0000
4/17/20000.83000.73400.75800.77050.0000
4/10/20000.83500.72300.76900.76300.0000
4/3/20000.90500.76900.76900.80700.0000
3/27/20000.85000.74200.74200.75900.0000
3/20/20000.86500.76400.77200.77300.0000
3/13/20000.93500.83800.86100.85250.0000
3/6/20001.00500.88350.88900.89400.0000
2/28/20000.98000.81650.82200.84100.0000
2/24/20000.91250.85150.87500.86800.0000
2/22/20001.03000.80700.80700.81300.0000
2/14/20001.18250.87501.07500.91100.0000
2/7/20001.87251.47501.66501.51300.0000
1/31/20001.53751.22401.35001.23600.0000
1/24/20001.36751.00901.06001.02600.0000
1/18/20000.94750.72500.72500.75200.0000
1/10/20000.87500.70450.70500.72600.0000
1/8/20001.08650.91400.93700.91950.0000
1/3/20000.85250.72700.72700.74600.0000
12/27/19990.81500.69600.69600.71600.0000
12/20/19990.80750.70300.70300.71800.0000
12/13/19990.76750.66350.66900.68400.0000
12/6/19990.78500.68500.68600.70300.0000
11/29/19990.79500.70100.70100.72600.0000
11/22/19990.77250.68400.68400.71600.0000
11/15/19990.73250.66450.66600.69350.0000
11/8/19990.69500.63100.63100.65500.0000
11/1/19990.68000.59250.59400.61600.0000
10/25/19990.67000.60400.60400.62400.0000
10/18/19990.66000.59650.60000.61500.0000
10/11/19990.66000.58400.58400.59800.0000
10/4/19990.69750.63550.63600.64800.0000
10/4/19990.69750.63550.63600.64800.0000
9/27/19990.69000.63300.63300.64500.0000
9/20/19990.68000.62400.62400.63500.0000
9/13/19990.68250.61950.62400.63700.0000
9/7/19990.65250.57800.57800.58600.0000
8/30/19990.63750.56400.56500.57600.0000
8/23/19990.64000.58500.58500.59600.0000
8/16/19990.62250.56250.56400.56800.0000
8/9/19990.60250.53650.53700.55400.0000
8/2/19990.60250.53600.53900.55400.0000
7/26/19990.57500.50800.50800.53500.0000
7/19/19990.57500.51750.52100.54800.0000
7/12/19990.56750.51100.51100.53600.0000
7/5/19990.55000.49800.50400.52950.0000
6/28/19990.51250.46300.46300.48800.0000
6/21/19990.52250.46000.46000.48400.0000
6/14/19990.49000.43500.43500.44750.0000
6/7/19990.45500.40400.40400.41800.0000
6/1/19990.45500.41200.41200.42600.0000
5/24/19990.44250.40600.40700.42500.0000
5/17/19990.48000.44400.44400.45900.0000
5/10/19990.49000.45500.45600.47000.0000
5/3/19990.50250.45550.46600.47700.0000
4/26/19990.49750.45100.45500.47400.0000
4/19/19990.48750.43900.44600.46100.0000
4/12/19990.47250.42100.42700.44200.0000
4/5/19990.50750.45450.46400.47150.0000
3/29/19990.48750.42500.43500.44500.0000
3/22/19990.49500.40700.41700.42950.0000
3/15/19990.44750.39150.39600.40400.0000
3/8/19990.40500.36000.36000.37100.0000
3/1/19990.38250.34100.34100.35300.0000
2/22/19990.35000.31300.31300.32200.0000
2/16/19990.36500.30700.30700.31500.0000
2/8/19990.39750.32350.32600.32750.0000
2/1/19990.43500.34000.34000.34200.0000
1/25/19990.45250.33450.33500.33600.0000
1/19/19990.46750.33900.34700.34600.0000
1/11/19990.40750.37100.37300.37900.0000
1/4/19990.37500.33200.33200.34100.0000
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.