State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
Propane, Leaded Gas and Unleaded Gas - November 2007 to 1999
DatePropaneLeadedUnleaded
87 Octane
Unleaded
89 Octane
Unleaded
92 Octane
Unleaded
93 Octane
11/30/20071.56882.29652.29652.38652.24152.4575
11/29/20071.56882.31052.31052.40052.24152.4715
11/28/20071.56882.40052.40052.49052.24152.5615
11/27/20071.56882.47052.47052.56052.24152.6315
11/26/20071.56882.50052.50052.59052.24152.6615
11/23/20071.54062.48752.48752.57752.24152.6485
11/22/20071.54062.48752.48752.57752.24152.6485
11/21/20071.54062.48752.48752.57752.24152.6485
11/20/20071.54062.42752.42752.51752.24152.5885
11/19/20071.54062.42302.42302.51302.24152.5840
11/16/20071.59002.39052.39052.48052.24152.5515
11/15/20071.59002.41052.41052.50052.24152.5715
11/14/20071.59002.36202.36202.45202.24152.5230
11/13/20071.59002.44202.44202.53202.24152.6030
11/12/20071.59002.47702.47702.56702.24152.6380
11/9/20071.58492.44702.44702.53702.24152.6080
11/8/20071.58492.44702.44702.53702.24152.6080
11/7/20071.58492.43702.43702.52702.24152.5980
11/6/20071.58492.38452.38452.47702.24152.5555
11/5/20071.58492.43452.43452.52702.24152.6055
11/2/20071.52332.34952.34952.44202.24152.5205
11/1/20071.52332.34052.34052.43302.24152.5115
10/31/20071.52332.24802.24802.34052.24152.4190
10/30/20071.52332.31702.31702.40952.24152.4880
10/29/20071.52332.26452.26452.35952.24152.4455
10/26/20071.14442.22702.22702.32202.24152.4080
10/25/20071.14442.14452.14452.23952.24152.3255
10/24/20071.14442.10202.10202.19702.24152.2830
10/23/20071.14442.13452.13452.22952.24152.3155
10/22/20071.14442.16952.16952.26452.24152.3505
10/19/20071.14442.17952.17952.27452.24152.3605
10/18/20071.14443.15102.15102.24602.24152.3320
10/17/20071.14442.17352.17352.27102.24152.3645
10/16/20071.14442.15602.15602.25352.24152.3470
10/15/20071.14442.08102.08102.18102.24152.2820
10/12/20071.14442.06252.06252.16252.24152.2635
10/11/20071.14442.02802.02802.12802.24152.2290
10/10/20071.14442.02302.02302.12302.24152.2240
10/9/20071.14442.01302.01302.11302.24152.2140
10/8/20071.14442.05802.05802.16302.00002.2690
10/5/20071.14442.05802.05802.16302.24152.2690
10/4/20071.14442.05052.05052.16302.24152.2815
10/3/20071.14442.03052.03052.14302.24152.2615
10/2/20071.14442.03552.03552.14802.24152.2665
10/1/20071.14442.08552.08552.19302.24152.3065
9/28/20071.14442.10402.10402.21152.24152.3225
9/27/20071.14442.04152.04152.14902.24152.2625
9/26/20071.14442.05152.05152.14902.24152.2475
9/25/20071.14442.09002.09002.19902.24152.3025
9/24/20071.14442.13402.13402.23402.24152.3375
9/21/20071.14442.15502.15502.25802.24152.3685
9/20/20071.14442.11552.11552.21852.24152.3290
9/19/20071.14442.11552.11552.22852.24152.3590
9/18/20071.14442.09552.09552.22852.24152.3390
9/17/20071.14442.13802.13802.24352.24152.3615
9/14/20071.14442.14802.14802.25352.24152.3715
9/13/20071.14442.11802.11802.22352.24152.3415
9/12/20071.14442.10302.10302.20852.24152.3265
9/11/20071.14442.10802.10802.21852.24152.3515
9/10/20071.14442.11802.11802.22852.24152.3615
9/7/20071.14442.11802.11802.22102.24152.3415
9/6/20071.14442.14802.14802.25102.24152.3715
9/5/20071.14442.16552.16552.25852.24152.3640
9/4/20071.14442.14602.14602.23902.24152.3445
9/3/20071.14442.17852.17852.26902.24152.3670
8/31/20071.14442.17852.17852.26902.24152.3670
8/30/20071.14442.19852.19852.28902.24152.3870
8/29/20071.14442.13352.13352.22402.24152.3220
8/28/20071.14442.15502.15502.24552.24152.3455
8/27/20071.14442.10252.10252.19302.24152.2910
8/24/20071.14442.04002.04002.13052.24152.2285
8/23/20071.14442.00502.00502.09552.24152.1935
8/22/20071.14441.98501.98502.07552.24152.1735
8/21/20071.14442.06752.06752.15802.24152.2560
8/20/20071.14442.16952.16952.22602.24152.3580
8/17/20071.14442.11452.11452.22052.24152.3030
8/16/20071.14442.12702.12702.21752.24152.3155
8/15/20071.14442.10202.10202.19252.24152.2905
8/14/20071.14442.06202.06202.15752.24152.2605
8/13/20071.14442.07202.07202.17252.24152.2805
8/10/20071.14442.04202.04202.14252.24152.2505
8/9/20071.14442.03202.03202.13752.24152.2505
8/8/20071.14442.03802.03802.14352.24152.2565
8/7/20071.14442.02152.02152.13352.24152.2565
8/6/20071.14442.11902.11902.23102.24152.3540
8/3/20071.14442.12152.12152.23352.24152.3565
8/2/20071.14442.12152.12152.23352.24152.3565
8/1/20071.14442.19402.19402.30602.24152.3295
7/31/20071.14442.09452.09452.20652.24152.3295
7/30/20071.14442.11052.11052.22252.24152.3455
7/27/20071.14442.08552.08552.19752.24152.3205
7/26/20071.14442.09752.09752.20952.24152.3325
7/25/20071.14442.06252.06252.17452.24152.2975
7/24/20071.14442.13002.13002.24202.24152.3650
7/23/20071.14442.19252.19252.30452.24152.4275
7/20/20071.14442.22502.22502.33702.24152.4600
7/19/20071.14442.23852.23852.35052.24152.4735
7/18/20071.14442.15352.15352.27052.24152.4085
7/17/20071.14442.18352.18352.30052.24152.4385
7/16/20071.14442.28102.28102.41052.14152.5760
7/13/20071.14442.32852.32852.45802.24152.6235
7/12/20071.14402.38852.38852.51302.24152.6735
7/11/20071.14442.44352.44352.56802.24152.7285
7/10/20071.14442.41352.41352.51802.24152.6485
7/9/20071.14442.37852.37852.48302.24152.6135
7/6/20071.14442.35852.35852.46802.24152.6035
7/5/20071.14442.34602.34602.45552.24152.5910
7/4/20071.14442.34602.34602.45552.24152.5910
7/3/20071.14442.34602.34602.45552.24152.5910
7/2/20071.14442.32102.32102.43052.24152.5660
6/29/20071.14442.30102.30102.41052.24152.5460
6/28/20071.14442.30102.30102.41052.24152.5460
6/27/20071.14442.31102.31102.42052.24152.5560
6/26/20071.14442.41102.41102.52052.24152.6560
6/25/20071.14442.40102.40102.51052.24152.6460
6/22/20071.14442.36602.36602.47552.24152.6110
6/21/20071.14442.33602.33602.44552.24152.5810
6/20/20071.14442.31102.31102.42052.24152.5560
6/19/20071.14442.34102.34102.45052.24152.5860
6/18/20071.14442.34602.34602.45552.24152.5910
6/15/20071.14442.31002.31002.41052.24152.5260
6/14/20071.14442.24852.24852.34802.24152.4635
6/13/20071.14442.22852.22852.32802.24152.4435
6/12/20071.14442.22852.22852.32802.24152.4435
6/11/20071.14442.20852.20852.30802.24152.4235
6/8/20071.14442.27352.27352.37302.24152.4885
6/7/20071.14442.28852.28852.37802.24152.4835
6/6/20071.14442.30352.30352.39302.24152.4985
6/5/20071.14442.33352.33352.42302.24152.5285
6/4/20071.14442.35352.35352.43802.24152.5285
6/1/20071.14442.32352.32352.40802.24152.4985
5/31/20071.14442.35852.35852.44302.24152.5335
5/30/20071.14442.39102.39102.46302.24151.5210
5/29/20071.14442.49602.49602.56802.24152.6260
5/28/20071.14442.49602.49602.56802.24152.6260
5/25/20071.14442.48352.48352.55502.24152.6135
5/24/20071.14442.44602.44602.51802.24152.5760
5/23/20071.14442.45602.45602.52802.24152.5860
5/22/20071.14442.52602.52602.59802.24152.6560
5/21/20071.14442.56602.56602.64552.24152.7160
5/18/20071.44402.66602.66602.74552.24152.8160
5/17/20071.44402.53102.53102.61052.24152.6810
5/16/20071.14442.51502.51502.59452.24152.6650
5/15/20071.14442.58752.58752.66702.24152.7375
5/14/20071.14442.66252.66252.74202.24152.8125
5/11/20071.12882.58752.58752.66702.24152.7475
5/10/20071.12882.48002.48002.55952.24152.6400
5/9/20071.12882.45502.45502.53452.24152.6150
5/8/20071.12882.44002.44002.52952.24152.6000
5/7/20071.12882.45002.45002.52952.24152.6100
5/4/20071.15692.46002.46002.53952.24152.6200
5/3/20071.15692.42502.42502.50452.24152.5850
5/2/20071.15692.48002.48002.55952.24152.6600
5/1/20071.15692.49502.49502.57452.24152.6750
4/30/20071.15692.44752.44752.52702.24152.6275
4/27/20071.12252.37752.37752.45702.24152.5575
4/26/20071.12252.36502.36502.44502.24152.5450
4/25/20071.12252.29102.29102.37052.24152.4710
4/24/20071.12252.26602.26602.34552.24152.4460
4/23/20071.12252.21602.21602.29552.24152.3960
4/20/20071.11252.18102.18102.26052.24152.3610
4/19/20071.11252.16102.16102.24052.24152.3410
4/18/20071.11252.13352.13352.21302.24152.3135
4/17/20071.11252.18852.18852.26302.24152.3585
4/16/20071.11252.23352.23352.29802.24152.3785
4/13/20071.06502.24852.24852.31302.24152.3935
4/12/20071.06502.21852.21852.28302.24152.3635
4/11/20071.06502.18352.18352.24802.24152.3285
4/10/20071.06502.16352.16352.22802.24152.3185
4/9/20071.06502.21852.21852.28302.24152.3735
4/6/20071.09502.15852.15852.22302.24152.3135
4/5/20071.09502.15852.15852.22302.24152.3135
4/4/20071.09502.09352.09352.15802.24152.2485
4/3/20071.09502.13602.13602.20052.24152.2910
4/2/20071.09502.16102.16102.22552.24152.3160
3/30/20071.04252.17852.17852.24302.24152.3335
3/29/20071.04252.11352.11352.17802.24152.2685
3/28/20071.04252.14352.14352.21302.24152.3135
3/27/20071.04252.14102.14102.20802.24152.3010
3/26/20071.04252.10102.10102.16802.24152.2610
3/23/20071.03252.07102.07102.13802.24152.2310
3/22/20071.03252.04802.04802.11502.24152.2080
3/21/20071.03252.05302.05302.10502.24152.1830
3/20/20071.03252.07302.07302.12502.24152.2230
3/19/20071.03252.02052.02052.07252.24152.1505
3/16/20071.04131.99751.99752.04952.24152.1275
3/15/20071.04132.04252.04252.09952.24152.1725
3/14/20071.04132.05752.05752.10952.24152.1875
3/13/20071.04132.04252.04252.09452.24152.1725
3/12/20071.04132.03252.03252.08452.24152.1625
3/9/20070.99382.05252.05252.14502.24152.1825
3/8/20070.99382.03252.03252.08452.24152.1625
3/7/20070.99382.02252.02252.05452.24152.1325
3/6/20070.99381.99751.99752.04952.24152.1275
3/5/20070.99382.05302.05302.10502.24152.1830
3/2/20070.98562.04802.04802.10002.24152.1780
3/1/20070.98561.97801.97802.03002.24152.1080
2/28/20070.98561.95801.95802.01002.24152.0880
2/27/20070.98561.92051.92051.97252.24152.0505
2/26/20070.98561.90201.90201.95402.24152.0320
2/23/20070.95131.88951.88951.94152.24152.0195
2/22/20070.95131.84451.84451.89652.24151.9745
2/21/20070.95131.78451.78451.83652.24151.9145
2/20/20070.95131.77601.77601.82802.24151.9060
2/19/20070.95131.73351.73351.78552.24151.8635
2/16/20071.01501.73351.73351.78852.24151.8635
2/15/20071.01501.75101.75101.80302.24151.8810
2/14/20071.01501.73851.73851.79052.24251.8685
2/13/20071.01501.65851.65851.71052.24151.7985
2/12/20071.01501.71601.71601.76802.24151.9370
2/9/20070.97501.69351.69351.74552.24151.8235
2/8/20070.97501.64851.64851.70052.24151.7785
2/7/20070.97501.66101.66101.71302.24151.7910
2/6/20070.97501.64101.64101.69302.24151.7660
2/5/20070.97501.65251.65251.70452.24151.7775
2/2/20070.94131.60751.60751.65952.24151.7275
2/1/20070.94131.62251.62251.67702.24151.7526
1/31/20070.94131.61251.61251.66702.24151.7425
1/30/20070.94131.52251.52251.57702.24151.6525
1/29/20070.94131.54751.54751.60202.24151.6775
1/26/20070.88501.51501.51501.56952.24151.6450
1/25/20070.88501.53251.53251.59202.24151.6775
1/24/20070.88501.52351.52351.58202.24151.6675
1/23/20070.88501.45001.45001.50952.24151.6950
1/22/20070.88501.47501.47501.53452.24151.6300
1/19/20070.87251.44351.44351.50302.24151.5985
1/18/20070.87251.46351.46351.52302.24151.6185
1/17/20070.87251.47151.47151.53102.24151.6365
1/16/20070.87251.53651.53651.59602.24151.7015
1/15/20070.87251.53651.53651.59602.24151.7015
1/12/20070.87131.49901.49901.55852.24151.6640
1/11/20070.87131.54901.54901.61352.24151.7290
1/10/20070.87131.59401.59401.65852.24151.7740
1/9/20070.87131.59451.59451.65852.24151.7740
1/8/20070.87131.62651.62651.69102.24151.8065
1/5/20070.91381.62651.62651.69102.24151.8065
1/4/20070.91381.69901.75351.75352.24151.8390
1/3/20070.91381.75651.75651.81102.24151.8965
1/2/20070.91381.75651.75651.81102.24151.8965
1/1/20070.91381.74901.74901.80352.24151.8890
12/29/20060.95501.74901.74901.80352.24151.8890
12/28/20060.95501.74151.74151.79602.24151.8815
12/27/20060.95501.71901.71901.77352.24151.8590
12/26/20060.95501.82151.82151.87602.24151.9615
12/25/20060.95501.82151.82151.87602.24151.9615
12/22/20060.95691.82151.82151.87602.24151.9615
12/21/20060.95691.86851.86851.92102.24152.0065
12/20/20060.95691.91401.91401.96852.24152.0140
12/19/20060.95691.87401.87401.92852.24152.0140
12/18/20060.95691.89401.89401.94852.24152.0340
12/15/20061.00001.80151.80151.85602.24151.9415
12/14/20061.00001.74901.74901.80352.24151.8890
12/13/20061.00001.71651.71651.77352.24151.8865
12/12/20061.00001.71651.71651.77352.24151.8665
12/11/20061.03501.73651.73651.79352.24151.8865
12/8/20061.03501.73151.73151.78852.24151.8815
12/7/20061.03501.73901.73901.79602.24151.8890
12/6/20061.03501.76901.76901.82602.24151.9190
12/5/20061.03501.78401.78401.84102.24151.9340
12/4/20061.03501.81651.81651.87352.24151.9665
12/1/20060.95631.83151.83151.88852.24151.9815
11/30/20060.95631.82651.82651.88352.24151.9765
11/29/20060.95631.76151.76151.81851.75601.8990
11/28/20060.95631.71651.71651.79602.24151.9115
11/27/20060.95631.71901.71901.78852.24151.9040
11/24/20060.95631.75901.75901.82852.24151.9440
11/23/20060.95631.75901.75901.82852.24151.9440
11/22/20060.95631.75901.75901.82852.24151.9440
11/21/20060.95631.69151.69151.76102.24151.8765
11/20/20060.95631.67401.67401.74352.24151.8590
11/17/20060.96131.66201.66201.73152.24151.8470
11/16/20060.96131.70801.70801.77752.24151.8930
11/15/20060.96131.67801.67801.74252.24151.8430
11/14/20060.96131.67051.67051.72752.24151.8130
11/13/20060.96131.68801.68801.74502.24151.8305
11/10/20060.91191.71801.71801.77502.24151.8605
11/9/20060.91191.67301.67301.73002.24151.8155
11/8/20060.91191.61001.61551.67252.24151.7580
11/7/20060.91191.62301.62301.68002.24151.7655
11/6/20060.91191.60801.60801.66502.24151.7505
11/3/20060.94251.55801.55801.61502.24151.7005
11/2/20060.94251.57801.57801.63502.24151.7205
11/1/20060.94251.57801.57801.63502.24151.7205
10/31/20060.94251.57801.57801.63502.24151.7205
10/30/20060.94251.65801.65801.71502.24151.8005
10/27/20060.91751.63801.63801.69502.24151.7805
10/26/20060.91751.67751.67751.74452.24151.8300
10/25/20060.91751.61751.61751.68452.24151.7700
10/24/20060.91751.58251.58251.64952.24151.7350
10/23/20060.91751.59251.59251.65952.24151.7450
10/20/20060.94811.60251.60251.66952.24151.7550
10/19/20060.94811.56751.56751.63452.24151.7200
10/18/20060.09481.58251.58251.64942.24151.7350
10/17/20060.94811.59701.59701.66402.24151.7495
10/16/20060.94811.58201.58201.64902.24151.7345
10/13/20060.95061.55601.55601.62302.24151.7085
10/12/20060.95061.54201.54201.60902.24151.6945
10/11/20060.95061.54951.54951.61652.24151.7020
10/10/20060.95061.58201.58201.64902.24151.7345
10/9/20060.95061.58201.58201.64902.24151.7345
10/6/20060.95001.59601.59601.66302.24151.7485
10/5/20060.95001.58851.58851.65552.24151.7410
10/4/20060.95001.56601.56601.63302.24151.7185
10/3/20060.95001.61101.61101.67802.24151.7635
10/2/20060.95001.62101.62101.68802.24151.7835
9/29/20060.94381.62101.62101.68802.24151.7835
9/28/20060.94381.64101.64101.70802.24151.8035
9/27/20060.94381.60851.60851.67552.24151.7710
9/26/20060.94381.57351.57351.64052.24151.7360
9/25/20060.94381.59351.59351.66052.24151.7460
9/22/20061.00251.59851.59851.66552.24151.7510
9/21/20061.00251.57851.57851.64552.24151.7310
9/20/20061.00251.61601.61601.68302.24151.7685
9/19/20061.00251.68601.68601.75302.24151.8535
9/18/20061.00251.69601.69601.76302.24151.8635
9/15/20061.07881.67101.67101.73802.24151.8785
9/14/20061.07881.69101.69101.75802.24151.8985
9/13/20061.07881.71601.71601.78302.24151.9235
9/12/20061.07881.72851.72851.81802.24151.9760
9/11/20061.07881.74851.74851.83802.24151.9960
9/8/20061.12001.78601.78601.87552.24152.0335
9/7/20061.12001.78601.78601.87802.24152.0435
9/6/20061.12001.81601.81601.90802.24152.0735
9/5/20061.12001.89601.89601.98802.24152.1535
9/4/20061.12001.93351.93352.03552.24152.2210
9/1/20061.14881.93351.93352.03552.24152.2210
8/31/20061.14881.94351.94352.04552.24152.2310
8/30/20061.14881.93351.93352.05552.24152.2410
8/29/20061.14881.93351.93352.06552.24152.2660
8/28/20061.14882.00602.00602.13552.24152.3285
8/25/20061.13251.96101.96102.09052.24152.2835
8/24/20061.13251.99101.99102.12052.24152.3335
8/23/20061.13252.08602.08602.21552.24152.4435
8/22/20061.13252.10102.10102.23052.24152.4585
8/21/20061.13252.13202.13202.26152.24152.4895
8/18/20061.15752.09452.09452.22402.24152.4520
8/17/20061.15752.15202.15202.28152.24152.5095
8/16/20061.15752.21202.21203.34152.24152.5695
8/15/20061.15752.20702.20702.33652.24152.5645
8/14/20061.15752.27452.27452.40402.24152.6320
8/11/20061.15252.28452.28452.42402.24152.6520
8/10/20061.15252.41952.41952.55902.24152.7875
8/9/20061.15252.47952.47952.61902.24152.8470
8/8/20061.15252.52202.52202.66152.24152.8895
8/7/20061.15252.53202.53202.67152.24152.9195
8/4/20061.17502.57702.57702.71652.24152.9645
8/3/20061.17502.62002.62002.76152.24153.0095
8/2/20061.17502.58452.58452.72402.24152.9720
8/1/20061.17502.53952.53952.67902.24152.9270
7/31/20061.17502.52952.52952.66902.24152.9170
7/28/20061.17502.54952.54952.68902.24152.9370
7/27/20061.17502.56702.56702.70652.24152.9545
7/26/20061.17502.57702.57702.71652.24152.9645
7/25/20061.17502.61652.61652.75902.24153.0140
7/24/20061.17502.62652.62652.76902.24153.0240
7/21/20061.18752.60902.60902.75402.24153.0165
7/20/20061.18752.58402.58402.73402.24153.0015
7/19/20061.18752.61302.61302.76302.24153.0305
7/18/20061.18752.68702.68702.83702.24153.1040
7/17/20061.18752.71202.71202.82702.24153.0540
7/14/20061.16062.67452.67452.78952.24153.0170
7/13/20061.16062.65202.65202.76702.24152.9945
7/12/20061.16062.63452.63452.74952.24152.9770
7/11/20061.16062.68452.68452.79952.24153.0270
7/10/20061.16062.73452.73452.83952.24153.0470
7/7/20061.16502.83952.83952.94452.24153.1370
7/6/20061.16502.82952.82952.93452.24153.1270
7/5/20061.16502.79952.79952.90452.24153.0970
7/4/20061.16502.76952.76952.87452.24153.0670
7/3/20061.16502.76952.76952.24152.87453.0670
6/30/20061.10632.57502.57502.62102.24152.7450
6/29/20061.10632.50502.50502.58102.24152.6750
6/28/20061.10632.51502.51502.57102.24152.6850
6/27/20061.10632.50802.50802.57602.24152.6850
6/26/20061.10632.47502.47502.52602.24152.6450
6/23/20061.09132.44502.44502.52352.24152.6150
6/22/20061.09132.41502.41502.49602.24152.5850
6/21/20061.09132.38002.38002.45102.24152.5500
6/20/20061.09132.37502.37502.45602.24152.5450
6/19/20061.09132.40502.40502.46602.24152.5750
6/16/20061.10252.41002.41002.46852.24152.5800
6/15/20061.10252.39502.39502.45852.24152.5650
6/14/20061.10252.39202.39202.46352.24152.5700
6/13/20061.10252.43602.43602.51352.24152.6060
6/12/20061.10252.47602.47602.52352.24152.6460
6/9/20061.06502.45752.45752.50352.24152.6275
6/8/20061.06502.46102.46102.52352.24152.6310
6/7/20061.06502.49002.49002.54102.24152.6600
6/6/20061.06502.49002.49002.54102.24152.6600
6/5/20061.06502.49002.49002.53602.24152.6600
6/2/20061.05002.44302.44302.49602.24152.6130
6/1/20061.05002.44302.44302.49102.24152.6130
5/31/20061.05002.44302.44302.49602.24152.6130
5/30/20061.05002.42552.42552.47602.24152.5955
5/29/20061.05002.40502.40502.45102.24152.5750
5/26/20061.02752.40502.40502.45102.24152.5750
5/25/20061.02752.33752.33752.39102.24152.5075
5/24/20061.02752.39002.39002.43602.24152.5600
5/23/20061.02752.35002.35002.40102.24152.5200
5/22/20061.02752.34502.34502.40602.24152.5150
5/19/20061.04382.34002.34002.38602.24152.5100
5/18/20061.04382.33002.33002.39102.24152.5000
5/17/20061.04382.36002.36002.42602.24152.5300
5/16/20061.04382.39002.39002.46102.24152.5600
5/15/20061.04382.46002.46002.56602.24152.6300
5/12/20061.04312.48502.48502.57602.24152.6550
5/11/20061.04312.46802.46802.53602.24152.6450
5/10/20061.04312.37502.37502.44602.24152.5450
5/9/20061.04312.33002.33002.37602.24152.5000
5/8/20061.04312.33502.33502.38102.24152.5050
5/5/20061.05502.29002.29002.36602.24152.4600
5/4/20061.03502.35002.35002.39602.24152.5300
5/3/20061.03502.40002.40002.44602.24152.5700
5/2/20061.03502.35502.35502.40102.24152.5250
5/1/20061.03502.29002.29002.34002.24152.4600
4/28/20061.05502.29002.29002.33602.24152.4600
4/27/20061.05502.30502.30502.37102.24152.4750
4/26/20061.05502.30502.30502.36352.24152.4750
4/25/20061.05502.34002.34002.39352.24152.5100
4/24/20061.05502.36502.36502.42202.24152.5350
4/21/20061.02692.34002.34002.40002.24152.5100
4/20/20061.02692.32502.32502.39602.24152.4950
4/19/20061.02692.31502.31502.37952.24152.4850
4/18/20061.02692.27002.27002.32602.24152.4400
4/17/20061.02692.21752.21752.26352.24152.3875
4/14/20060.97752.20002.20002.25852.24152.3700
4/13/20060.97752.20002.20002.25852.24152.3700
4/12/20060.97752.17002.17002.21852.24152.3400
4/11/20060.97752.12002.12002.16852.24152.2900
4/10/20060.97752.10252.10252.15552.24152.2725
4/7/20060.96752.10252.10252.16802.24152.2725
4/6/20060.96752.08002.08002.12802.24152.2500
4/5/20060.96752.02952.02952.07552.24152.1995
4/4/20060.96751.99951.99952.04552.24152.1695
4/3/20060.96752.01452.01452.06052.24152.1645
3/31/20060.95252.04002.04002.09552.25152.2100
3/30/20060.95252.00952.00952.05552.20152.1795
3/29/20060.95251.95001.95001.99802.15152.1200
3/28/20060.95251.90501.90501.95302.12152.0750
3/27/20060.95251.90201.90201.94802.11152.0720
3/24/20060.93881.89201.89201.93802.07152.0620
3/23/20060.93881.84151.84151.89802.07152.0115
3/22/20060.93881.91151.91151.95302.12152.0815
3/21/20060.93881.90701.90701.95302.11152.0770
3/20/20060.93881.91501.91501.97302.13152.0850
3/17/20060.87751.91701.91701.96702.13152.0870
3/16/20060.88751.88001.88001.94702.09152.0500
3/15/20060.87751.89251.89251.95302.09152.0625
3/14/20060.88751.79251.79251.84302.01151.9635
3/13/20060.87751.75251.75251.81201.97151.9225
3/10/20060.90001.76751.76751.82201.97151.9375
3/9/20060.90001.71751.71751.76801.91151.8875
3/8/20060.90001.70001.70001.75301.99151.8700
3/7/20060.90001.68701.68701.76301.92151.8570
3/6/20060.90001.75701.75701.81301.96151.9270
3/3/20060.91881.70201.70201.75201.90151.8720
3/2/20060.91881.65001.65001.70701.85151.8200
3/1/20060.91881.62201.62201.67201.81151.7920
2/28/20060.91881.59701.59701.64701.76151.7670
2/27/20060.91881.59701.59701.64701.78151.7670
2/24/20060.91881.56501.56501.62701.77151.7350
2/23/20060.91881.56001.56001.60801.75151.7300
2/22/20060.91881.55501.55501.61301.75151.7250
2/21/20060.91881.56001.56001.61301.75151.7300
2/20/20060.91881.48251.48251.53801.68151.6525
2/17/20060.91061.48251.48251.53801.68151.6525
2/16/20060.91061.47201.47201.51801.66651.6420
2/15/20060.91061.46751.46751.51801.67651.6375
2/14/20060.91061.49201.49201.53801.67651.6620
2/13/20060.91061.49201.49201.53801.70651.6620
2/10/20060.96631.53201.53201.57801.75151.7020
2/9/20060.96631.56701.56701.61301.79651.7370
2/8/20060.96631.61701.61701.66301.82651.7870
2/7/20060.96631.65701.65701.70301.86151.8270
2/6/20060.96631.67201.67201.71801.88151.8420
2/3/20060.94381.67201.67201.71801.88151.8420
2/2/20060.94381.72751.72751.77801.94151.8975
2/1/20060.94381.78201.78201.82802.00151.9520
1/31/20060.94381.80251.80251.86101.99151.9725
1/30/20060.94381.76501.76501.81101.97151.9350
1/27/20061.03751.72001.72001.76601.92651.8900
1/26/20061.03751.72001.72001.76601.96401.8900
1/25/20061.03751.78001.78001.82602.00401.9500
1/24/20061.03751.82001.82001.87102.02901.9900
1/23/20061.03751.82501.82501.88102.04401.9950
1/20/20060.98001.80501.80501.85102.02901.9750
1/19/20060.98001.81251.81251.86102.04901.9825
1/18/20060.98001.82501.82501.87102.05901.9950
1/17/20060.98001.77501.77501.82102.00901.9450
1/16/20060.98001.77501.77501.82102.00901.9450
1/13/20061.00751.77001.77001.81602.02901.9400
1/12/20061.00751.78001.78001.82602.03901.9500
1/11/20061.00751.79501.79501.85102.01401.9750
1/10/20061.00751.81751.81751.86402.03401.9880
1/9/20061.00751.82751.82751.88802.05402.0080
1/6/20061.03381.80001.80001.85802.01401.9780
1/5/20061.03381.79001.79001.85402.00401.9780
1/4/20061.03381.75501.75501.82401.96901.9450
1/3/20061.03381.73001.73001.78801.96901.9080
1/2/20061.03381.68501.68501.67301.92401.8830
12/30/20051.05251.68501.68501.67301.92401.8830
12/29/20051.05251.64301.64301.68901.86401.8230
12/28/20051.05251.61301.61301.65901.82401.7830
12/27/20051.05251.62751.62751.67901.83401.8030
12/26/20051.05251.61301.61301.65901.82401.7830
12/23/20051.06891.61301.61301.65901.82401.7830
12/22/20051.06891.61301.61301.65901.82401.7830
12/21/20051.06891.60301.60301.64901.80901.7730
12/20/20051.06891.60801.60801.65401.83401.7780
12/19/20051.06891.63001.63001.68801.85401.8200
12/16/20051.06631.65501.65501.71301.86401.8330
12/15/20051.06631.66301.66301.71301.86401.8330
12/14/20051.06631.65501.65501.71601.86401.8360
12/13/20051.06631.64601.64601.69601.86401.8160
12/12/20051.06631.62601.62601.67401.83651.7960
12/9/20050.99691.63601.63601.68401.83651.8060
12/8/20050.99691.58501.58501.63901.79151.7610
12/7/20050.99691.59001.59001.63901.80151.7610
12/6/20050.99691.59001.59001.64401.80651.7880
12/5/20050.99691.59501.59501.65201.79901.7760
12/2/20050.99501.54501.54501.59201.73901.7190
12/1/20050.99501.48601.48601.53201.68901.6560
11/30/20050.99501.46601.46601.51201.67651.6360
11/29/20050.99501.47501.47501.52201.67651.6560
11/28/20050.99501.47001.47001.54201.70651.6600
11/25/20050.97381.49001.49001.54701.71151.6800
11/24/20050.97381.49001.49001.54701.71151.6800
11/23/20050.97381.49001.49001.54701.71151.6800
11/22/20050.97381.47501.47501.53701.69651.6650
11/21/20050.97381.47501.47501.54201.70651.6650
11/18/20050.95501.47501.47501.54201.70651.6650
11/17/20050.95501.48501.48501.54701.71151.6750
11/16/20050.95501.48501.48501.54201.70151.6740
11/15/20050.95501.51501.51501.56701.73651.7010
11/14/20050.95501.50501.50501.56201.73651.6950
11/11/20051.06001.56751.56751.62001.78151.7540
11/10/20051.06001.56751.56751.62001.78151.7540
11/9/20051.06001.56751.56751.62001.77651.7540
11/8/20051.00601.56251.56251.61501.77651.7490
11/7/20051.06001.59501.59501.65001.80401.7940
11/4/20051.10351.61001.61001.66001.80401.7940
11/3/20051.10351.56001.56001.61501.76901.7490
11/2/20051.10351.58001.58001.63501.78901.7690
11/1/20051.10351.55501.55501.62001.78901.7450
10/31/20051.10351.63401.63401.68001.83901.8140
10/28/20051.11251.62401.62401.67001.83401.8040
10/27/20051.11251.62001.62001.67001.83401.8040
10/26/20051.11251.64401.64401.69001.85401.8240
10/25/20051.11251.60901.60901.65901.82401.7890
10/24/20051.11251.65901.65901.70901.87401.8390
10/21/20051.14381.65901.65901.70901.89901.8390
10/20/20051.14381.72901.72901.77501.93901.9090
10/19/20051.14381.79001.79001.84501.99901.9790
10/18/20051.14381.84901.84901.89502.04902.0290
10/17/20051.14381.83901.83901.88502.04902.0090
10/14/20051.13751.85401.85401.90002.05902.0240
10/13/20051.13751.91401.91401.96002.12402.0840
10/12/20051.13751.92401.92401.97002.12402.0940
10/11/20051.13751.91401.91401.96002.11402.0840
10/10/20051.13751.93401.93401.98402.19402.1040
10/7/20051.17501.97901.97902.02502.19402.1490
10/6/20051.17502.05902.05902.10502.27402.2290
10/5/20051.17502.13902.13902.18902.41402.3090
10/4/20051.17502.22902.22902.27502.46402.3390
10/3/20051.17502.24752.24752.30502.49402.4290
9/30/20051.09252.30752.30752.38502.54402.4975
9/29/20051.09252.34752.34752.40902.54402.5290
9/28/20051.09252.23902.23902.28502.47402.4090
9/27/20051.09252.21902.21902.26502.44402.3890
9/26/20051.09252.19402.19402.24002.42902.3640
9/23/20051.90252.23402.23402.28002.36352.4040
9/22/20051.09252.18402.18402.23002.43902.3540
9/21/20051.09252.17002.17002.22002.40902.3440
9/20/20051.09252.17402.17402.22002.42902.3440
9/19/20051.09252.07402.07402.12402.37902.2440
9/16/20051.08942.21902.21902.26502.49902.3890
9/15/20051.08942.28902.28902.33502.54902.4590
9/14/20051.08942.27902.27902.32502.54902.4490
9/13/20051.08942.30252.30252.35502.54902.4790
9/12/20051.08942.35902.35902.40502.64902.5290
9/9/20051.10502.40902.40902.45502.74902.5790
9/8/20051.10502.45252.45252.57502.77902.6425
9/7/20051.10502.45252.45252.57502.77902.6425
9/6/20051.10502.56402.56402.61002.92902.7340
9/5/20050.96882.65252.65252.76002.97902.8425
9/2/20050.96882.65252.65252.76002.97902.8425
9/1/20050.96882.47252.47252.56002.97902.6625
8/31/20050.96882.27252.27252.36002.62902.4625
8/30/20050.96882.11402.11402.16002.37902.2840
8/29/20050.96882.00402.00402.05002.26902.1740
8/26/20050.94752.03402.03402.08002.26902.2040
8/25/20050.94751.99901.99902.04502.22902.1690
8/24/20050.94751.96751.96752.02002.19902.1440
8/23/20050.94751.96251.96252.01502.21902.1390
8/22/20050.94752.00002.00002.05502.23902.1790
8/19/20050.95751.97251.97252.02202.21902.1460
8/18/20050.95751.99251.99252.09702.24402.1825
8/17/20050.95752.04252.04252.09702.26402.2210
8/16/20050.95752.01752.01752.07902.26402.2030
8/15/20050.95752.01752.01752.09402.27902.2075
8/12/20050.88751.98801.98802.03402.22402.1580
8/11/20050.88751.93801.93801.98402.17402.1080
8/10/20050.88751.88801.88801.93402.11902.0580
8/9/20050.88751.89751.89751.94402.12902.0875
8/8/20050.88751.87251.87251.92402.08902.0480
8/5/20050.87251.83801.83801.88402.05402.0080
8/4/20050.87251.82201.82201.86902.02901.9920
8/3/20050.87251.82201.82201.86902.02901.9920
8/2/20050.87251.79501.79501.84402.00901.9670
8/1/20050.87251.78301.78301.82901.98901.9520
7/29/20050.84321.77001.77001.81601.97151.9400
7/28/20050.84321.76501.76501.81101.97151.9350
7/27/20050.84321.75501.75501.80101.96401.9250
7/26/20050.84321.76001.76001.80601.96901.9300
7/25/20050.84321.77501.77501.82101.98401.9450
7/22/20050.83251.74751.74751.79601.95151.9200
7/21/20050.83251.74001.74001.78601.95151.9100
7/20/20050.83251.74001.74001.79001.96151.9100
7/19/20050.83251.73151.73151.80001.96151.9200
7/18/20050.83251.76501.76501.81101.97651.9350
7/15/20050.86001.77001.77001.81601.97651.9200
7/14/20050.86001.80801.80801.85602.00651.9400
7/13/20050.86001.79301.79301.86102.02151.9450
7/12/20050.86001.77801.77801.82401.98651.9100
7/11/20050.86001.79301.79301.84702.00151.9320
7/8/20050.81751.80301.80301.86202.00151.9460
7/7/20050.81751.77601.77601.82802.00151.9060
7/6/20050.81751.71101.71101.76701.90151.8510
7/5/20050.81751.69101.69101.73701.88151.8210
7/4/20050.81751.64001.64001.68701.79151.7710
7/1/20050.85001.64001.64001.68701.79151.7710
6/30/20050.85001.64401.64401.69001.80651.7740
6/29/20050.85001.67001.67001.72001.82651.7940
6/28/20050.85001.69501.69501.74701.85151.8210
6/27/20050.85001.68201.68201.73701.83651.8110
6/24/20050.82131.68001.68001.73201.83651.8060
6/23/20050.82131.65251.65251.70001.80651.7740
6/22/20050.82131.65751.65751.70801.81401.7820
6/21/20050.82131.66001.66001.71801.82151.7920
6/20/20050.82131.66001.66001.71801.82151.7920
6/17/20050.79251.62501.62501.67901.78151.7540
6/16/20050.79251.60751.60751.65501.76151.7290
6/15/20050.79251.59251.59251.64501.75151.7190
6/14/20050.79251.59751.59751.65501.75451.7290
6/13/20050.79251.59501.59501.64201.74951.7160
6/10/20050.81501.60501.60501.65201.75451.7260
6/9/20050.81501.55501.55501.61401.70951.6810
6/8/20050.81501.56501.56501.61501.71951.6890
6/7/20050.81501.57001.57001.62501.72701.6990
6/6/20050.81501.58001.58001.63801.74201.7120
6/3/20050.79501.55501.55501.60301.67701.6770
6/2/20050.79501.55501.55501.61301.71701.6870
6/1/20050.79501.51401.51401.56301.66701.6370
5/31/20050.79501.51401.51401.56001.67701.6340
5/30/20050.79501.50251.50251.55301.66201.6270
5/27/20050.77881.50251.50251.55301.66201.6270
5/26/20050.77881.50201.50201.54801.65701.6220
5/25/20050.77881.48401.48401.53001.64701.6040
5/24/20050.77881.47401.47401.52001.63201.5940
5/23/20050.77881.48201.48201.52801.64701.6020
5/20/20050.79321.49201.49201.53801.64701.6120
5/19/20050.79321.47901.47901.52501.63951.5990
5/18/20050.79321.49301.49301.53901.64951.6130
5/17/20050.79321.47401.47401.52401.62951.6030
5/16/20050.79321.47901.47901.52901.65451.6030
5/13/20050.81881.50501.50501.55401.65951.6280
5/12/20050.81881.53001.53001.58401.68701.6580
5/11/20050.81881.54501.54501.59901.70201.6730
5/10/20050.81881.53001.53001.58901.68451.6360
5/9/20050.81881.52501.52501.57601.68051.6500
5/6/20050.81691.52001.52001.57601.69051.6500
5/5/20050.81691.51501.51501.57601.69051.6500
5/4/20050.81691.51501.51501.57601.69051.6500
5/3/20050.81691.55501.55501.62101.73051.6950
5/2/20050.81691.55001.55001.62101.73051.6900
4/29/20050.87251.58701.58701.65101.76051.7250
4/28/20050.87251.59001.59001.65101.76051.7250
4/27/20050.87251.63001.63001.70101.79051.7700
4/26/20050.87251.64001.64001.70101.79051.7750
4/25/20050.87251.63601.63601.68601.79051.7600
4/22/20050.82501.57301.57301.65101.76051.7130
4/21/20050.82501.53801.53801.61101.71051.6780
4/20/20050.82501.51501.51501.56101.68051.6350
4/19/20050.82501.46501.46501.51101.63051.5850
4/18/20050.82501.43601.43601.48601.64051.5660
4/15/20050.84591.43601.43601.48601.60801.5600
4/14/20050.84591.43601.43601.48601.60801.5600
4/13/20050.84591.48501.48501.53101.63801.6050
4/12/20050.84591.48501.48501.53101.64801.6050
4/11/20050.84591.48601.48601.53101.67501.6050
4/8/20050.91821.52601.52601.57301.69001.6470
4/7/20050.91821.59101.59101.63801.75001.7120
4/6/20050.91821.60251.60251.65801.76001.7320
4/5/20050.91821.62501.62501.67301.77501.7470
4/4/20050.91821.61001.61001.66801.78001.7420
4/1/20050.91001.56701.56701.61301.72501.6870
3/31/20050.91001.52601.52601.57301.68001.6470
3/30/20050.91001.51301.51301.56001.66751.6340
3/29/20050.91001.51301.51301.56001.66451.6340
3/28/20050.91001.52501.52501.57401.67951.6480
3/25/20050.95751.50501.50501.55901.66951.6360
3/24/20050.95751.50501.50501.55901.66951.6360
3/23/20050.95751.50251.50251.56201.66951.6360
3/22/20050.95751.51001.51001.57401.67951.6480
3/21/20050.95751.50001.50001.55401.66201.6280
3/18/20050.86881.48501.48501.54401.64201.6180
3/17/20050.86881.47501.47501.53401.62701.5930
3/16/20050.86881.44501.44501.49401.60201.5480
3/15/20050.86881.44251.44251.49401.59951.5480
3/14/20050.86881.44501.44501.49901.60451.5490
3/11/20050.82011.42501.42501.47401.58701.5280
3/10/20050.82011.43501.43501.49901.60701.5530
3/9/20050.82011.43501.43501.49201.58701.5440
3/8/20050.82011.40501.40501.46901.56701.5190
3/7/20050.82011.39001.39001.46001.57451.5140
3/4/20050.79251.39001.39001.44001.54451.4940
3/3/20050.79251.35001.35001.41501.51451.4690
3/2/20050.79251.29501.29501.35501.45951.4090
3/1/20050.79251.29501.29501.35001.45951.4040
2/28/20050.79251.30401.30401.35001.45951.4040
2/25/20050.76571.31501.31501.37001.47451.4240
2/24/20050.76571.33001.33001.37801.48451.4320
2/23/20050.76571.32701.32701.37501.48151.4290
2/22/20050.76571.29201.29201.34501.45151.3990
2/21/20050.76571.27701.27701.33001.43451.3840
2/18/20050.75061.27701.27701.33001.43451.3840
2/17/20050.75061.30701.30701.35801.46701.4120
2/16/20050.75061.30001.30001.34601.45451.4000
2/15/20050.75061.31001.31001.35601.46451.4100
2/14/20050.75061.31601.31601.36401.45451.4160
2/11/20050.73941.30401.30401.35401.47951.4040
2/10/20050.73941.27901.27901.32901.44951.3790
2/9/20050.73941.26901.26901.31701.44951.3690
2/8/20050.73941.27901.27901.32901.44951.3790
2/7/20050.73941.31301.31301.35901.47951.4130
2/4/20050.73751.33001.33001.37601.47951.4300
2/3/20050.73751.34801.34801.39401.50701.4480
2/2/20050.73751.35251.35251.41401.51451.4680
2/1/20050.73751.36801.36801.41401.52701.4680
1/31/20050.73751.35501.35501.40601.51701.4600
1/28/20050.74691.38001.38001.43101.53451.4850
1/27/20050.74691.37501.37501.42401.53451.4780
1/26/20050.74691.34501.34501.41201.49701.4660
1/25/20050.74691.31751.31751.37201.46701.4260
1/24/20050.74691.31401.31401.36201.44701.4140
1/21/20050.76001.28751.28751.33901.44451.3930
1/20/20050.76001.28751.28751.33901.43951.3930
1/19/20050.76001.28751.28751.33901.44251.3930
1/18/20050.76001.28251.28251.33901.45251.3930
1/17/20050.76001.28251.28251.33901.44251.3930
1/14/20050.71251.26251.26251.31601.42001.3670
1/13/20050.71251.23251.23251.28601.39001.3370
1/12/20050.71251.22001.22001.28101.38851.3320
1/11/20050.71251.22251.22251.27101.38551.3250
1/10/20050.71251.22251.22251.27101.38551.3250
1/7/20050.74631.22251.22251.27101.36801.3250
1/6/20050.74631.17751.17751.23101.34301.2850
1/5/20050.74631.16501.16501.22101.32301.2750
1/4/20050.74631.12501.12501.19101.29301.2450
1/3/20050.74631.12001.12001.17601.27801.2300
12/31/20040.78631.10001.10001.14801.27301.2000
12/30/20040.78631.10001.10001.14801.27301.2000
12/29/20040.78631.09201.09201.13801.25551.1920
12/28/20040.78631.08801.08801.14801.26551.2020
12/27/20040.78631.15001.15001.19801.31301.2520
12/24/20040.82131.15701.15701.20301.31301.2570
12/23/20040.82131.15701.15701.20301.31301.2570
12/22/20040.82131.15701.15701.20301.31801.2570
12/21/20040.82131.13851.13851.19501.31801.2490
12/20/20040.82131.17401.17401.22501.33551.2750
12/17/20040.76501.13401.13401.19001.31301.2440
12/16/20040.76501.14601.14601.20001.31301.2540
12/15/20040.76501.11601.11601.17001.28551.2240
12/14/20040.76501.11501.11501.16501.28151.2150
12/13/20040.76501.09401.09401.14001.28151.1940
12/10/20040.78391.11901.11901.16301.28151.2190
12/9/20040.78391.10701.10701.15301.28651.2070
12/8/20040.78391.12651.12651.17301.30651.2270
12/7/20040.78391.17001.17001.21801.34651.2700
12/6/20040.78391.17901.17901.22501.37651.2790
12/3/20040.84881.21651.21651.26501.38651.3190
12/2/20040.84881.26151.26151.32501.44901.3790
12/1/20040.84881.32151.32151.37501.49401.4290
11/30/20040.84881.33901.33901.39601.51151.4500
11/29/20040.84881.33401.33401.39101.50751.4450
11/26/20040.84881.33901.33901.39501.50751.4490
11/25/20040.84881.33901.33901.39501.50751.4490
11/24/20040.84881.33901.33901.39501.50751.4490
11/23/20040.84881.33401.33401.38001.49501.4370
11/22/20040.84881.34401.34401.39001.50251.4440
11/19/20040.84501.29901.29901.34501.47251.3990
11/18/20040.84501.31401.31401.36201.47551.4140
11/17/20040.84501.29401.29401.34201.46051.3940
11/16/20040.84501.30401.30401.34901.47051.4040
11/15/20040.84501.31401.31401.36101.48551.4140
11/12/20040.88631.30901.30901.35601.48551.4090
11/11/20040.88631.33401.33401.38401.50051.4340
11/10/20040.88631.30901.30901.35901.49051.4090
11/9/20040.88631.34401.34401.39401.51801.4440
11/8/20040.88631.35601.35601.40201.52201.4560
11/5/20040.90001.35101.35101.39701.52201.4510
11/4/20040.90001.38101.38101.42701.54701.4810
11/3/20040.90001.35701.35701.40701.53451.4570
11/2/20040.90001.36601.36601.41201.53451.4670
11/1/20040.90001.38401.38401.43001.55451.4840
10/29/20040.96751.37901.37901.42501.56451.4790
10/28/20040.96751.41901.41901.46501.59451.5190
10/27/20040.96751.46151.46151.51401.62451.5640
10/26/20040.96751.45301.45301.50201.63951.5590
10/25/20040.96751.47301.47301.52801.63951.5820
10/22/20040.91891.45501.45501.50801.61701.5620
10/21/20040.91891.45001.45001.50101.61401.5520
10/20/20040.91891.42401.42401.47101.59651.5240
10/19/20040.91891.42501.42501.47601.59651.5310
10/18/20040.91891.45251.45251.50601.62151.5610
10/15/20040.89131.45751.45751.51101.62151.5810
10/14/20040.89131.43401.43401.48401.62151.5540
10/13/20040.89131.43251.43251.47901.60651.5530
10/12/20040.89131.44001.44001.48901.60651.5630
10/11/20040.89131.43651.43651.49101.60651.5640
10/8/20040.83711.42301.42301.48101.58901.5540
10/7/20040.83711.40801.40801.46801.58301.5410
10/6/20040.83711.38901.38901.45301.56551.5260
10/5/20040.83711.37401.37401.43001.54551.5040
10/4/20040.83711.37401.37401.43801.54551.5120
10/1/20040.82001.36151.36151.41601.53551.4900
9/30/20040.82001.35901.35901.41201.52051.4860
9/29/20040.82001.35901.35901.41901.52051.4930
9/28/20040.82001.34401.34401.40401.51551.4750
9/27/20040.82001.34401.34401.39901.51851.4730
9/24/20040.78501.33901.33901.39901.50351.4700
9/23/20040.78501.33501.33501.38501.49851.4550
9/22/20040.78501.30401.30401.35201.41451.4250
9/21/20040.78501.29601.29601.34701.46501.4190
9/20/20040.78501.29201.29201.33801.46501.4120
9/17/20040.78501.26801.26801.31401.43751.3880
9/16/20040.78501.26801.26801.31401.43751.3880
9/15/20040.78501.27601.27601.32201.43751.3960
9/14/20040.78501.24601.24601.29201.40001.3660
9/13/20040.78501.21801.21801.27201.40001.3425
9/10/20040.79501.24801.24801.30901.42501.3820
9/9/20040.79501.22801.22801.27901.40001.3520
9/8/20040.79501.23001.23001.27901.39501.3520
9/7/20040.79501.24201.24201.28901.39801.3620
9/6/20040.79501.23201.23201.27901.39101.3520
9/3/20040.78381.23201.23201.27901.39101.3520
9/2/20040.78381.22701.22701.27401.38101.3470
9/1/20040.78381.19201.19201.24201.36351.3120
8/31/20040.78381.20101.20101.24701.37851.3210
8/30/20040.78381.23201.23201.28201.40851.3520
8/27/20040.87001.23901.23901.28901.42851.3590
8/26/20040.87001.26901.26901.31901.44751.3890
8/25/20040.87001.31401.31401.36201.48251.4340
8/24/20040.87001.31601.31601.36201.50251.4360
8/23/20040.87001.32501.32501.37701.51251.4510
8/20/20040.87881.35501.35501.40701.51251.4770
8/19/20040.87881.34001.34001.39201.49751.4620
8/18/20040.87881.34501.34501.39501.50051.4690
8/17/20040.87881.34501.34501.39501.50051.4690
8/16/20040.87881.36001.36001.41601.51051.4890
8/13/20040.83881.33001.33001.37901.47551.4520
8/12/20040.83881.30501.30501.35101.45551.4250
8/11/20040.83881.29501.29501.34101.44551.4150
8/10/20040.83881.29501.29501.34101.44851.4150
8/9/20040.83881.28651.28651.34101.44851.4150
8/6/20040.81001.29901.29901.34801.44851.4220
8/5/20040.81001.27701.27701.32301.42851.3970
8/4/20040.81001.32401.32401.37301.47601.4470
8/3/20040.81001.32201.32201.37301.47601.4470
8/2/20040.81001.33401.33401.38001.48351.4540
7/30/20040.76631.31401.31401.37001.47351.4440
7/29/20040.76631.32401.32401.37001.47651.4440
7/28/20040.76631.29601.29601.34201.45251.4160
7/27/20040.76631.29551.29551.34701.45151.4210
7/26/20040.76631.32101.32101.36701.46651.4410
7/23/20040.74751.30601.30601.35201.46251.4260
7/22/20040.74751.30601.30601.35201.46251.4260
7/21/20040.74751.31301.31301.35901.47501.4330
7/20/20040.74751.33751.33751.38901.49501.4630
7/19/20040.74751.34001.34001.39501.49801.4690
7/16/20040.72071.35001.35001.40701.50551.4810
7/15/20040.72071.35001.35001.40001.49551.4570
7/14/20040.72071.32501.32501.38001.48551.4540
7/13/20040.72071.33501.33501.38801.49301.4620
7/12/20040.72071.33801.33801.39301.49801.4670
7/9/20040.69761.33551.33551.39301.46801.4670
7/8/20040.69761.28801.28801.35401.43801.4270
7/7/20040.69761.28401.28401.34801.42801.4200
7/6/20040.69761.26401.26401.33001.40801.4000
7/5/20040.69761.25901.25901.31001.38551.3800
7/2/20040.67131.25901.25901.31001.38551.3800
7/1/20040.67131.22001.22001.27001.35551.3400
6/30/20040.67131.20501.20501.25501.35551.3250
6/29/20040.67131.22501.22501.27101.36551.3450
6/28/20040.67131.27001.27001.31601.41551.3900
6/25/20040.68191.28351.28351.33101.41551.4050
6/24/20040.68191.27301.27301.32101.41551.3930
6/23/20040.68191.27351.27351.32601.40051.3980
6/22/20040.68191.25101.25101.30101.39051.3710
6/21/20040.68191.28001.28001.33301.42051.4060
6/18/20040.66581.27601.27601.32601.41551.3960
6/17/20040.66581.26601.26601.31601.41551.3860
6/16/20040.66581.27601.27601.32901.42551.3960
6/15/20040.66581.28601.28601.33601.44551.4060
6/14/20040.66581.32101.32101.37001.46051.4410
6/11/20040.67001.32101.32101.37101.47551.4410
6/10/20040.67001.33101.33101.37801.47551.4510
6/9/20040.67001.35101.35101.39801.49551.4710
6/8/20040.67001.37101.37101.41801.51551.4910
6/7/20040.67001.37101.37101.42101.52551.4910
6/4/20040.67081.42101.42101.47101.58551.5410
6/3/20040.67081.46201.46201.52301.61051.5970
6/2/20040.67081.51701.51701.57301.64051.6470
6/1/20040.67081.48101.48101.53101.64051.6010
5/31/20040.67081.48701.48701.53501.63051.6090
5/28/20040.68071.48701.48701.53501.63051.6090
5/27/20040.68071.50601.50601.55201.65051.6260
5/26/20040.68071.51101.51101.56101.65051.6210
5/25/20040.68071.53101.53101.57701.66551.6510
5/24/20040.68071.51101.51101.55501.65551.6310
5/21/20040.69131.51701.51701.57501.65551.6310
5/20/20040.69131.50901.50901.55501.65251.6160
5/19/20040.69131.47201.47201.52501.60751.5810
5/18/20040.69131.48001.48001.53501.62251.5910
5/17/20040.69131.47501.47501.52201.61251.5780
5/14/20040.66631.45501.45501.50701.61251.5630
5/13/20040.66631.43501.43501.48201.58251.5350
5/12/20040.66631.38751.38751.44201.54251.4950
5/11/20040.66631.37201.37201.43201.54251.4850
5/10/20040.66631.39201.39201.44201.51851.4850
5/7/20040.63511.36501.36501.41201.50251.4550
5/6/20040.63511.34801.34801.40401.47251.4450
5/5/20040.63511.33001.33001.37901.46251.4200
5/4/20040.63511.28751.28751.33901.43251.3900
5/3/20040.63511.26251.26251.31001.40001.3700
4/30/20040.61441.25701.25701.30401.38501.3470
4/29/20040.61441.24201.24201.28901.37501.3320
4/28/20040.61441.23001.23001.27701.36501.3200
4/27/20040.61441.21501.21501.26201.35501.3050
4/26/20040.61441.20001.20001.25501.34801.3000
4/23/20040.61071.20901.20901.25501.34801.3000
4/22/20040.61071.18401.18401.23001.32301.2750
4/21/20040.61071.19401.19401.24001.32301.2850
4/20/20040.61071.19251.19251.24001.32301.2870
4/19/20040.61071.18251.18251.24501.32801.2870
4/16/20040.60321.17251.17251.22501.31301.2670
4/15/20040.60321.16201.16201.20801.29801.2520
4/14/20040.60321.15901.15901.20501.29801.2520
4/13/20040.60321.16301.16301.20901.29801.2570
4/12/20040.60321.14401.14401.19101.28551.2340
4/9/20040.56921.11401.11401.16101.25551.2040
4/8/20040.56921.11401.11401.16101.25551.2040
4/7/20040.56921.09401.09401.14001.23801.1840
4/6/20040.56921.09401.09401.14401.23801.1840
4/5/20040.56921.11401.11401.15001.26051.1940
4/2/20040.57381.11401.11401.16401.27051.2040
4/1/20040.57381.15201.15201.19801.30551.2620
3/31/20040.57381.16901.16901.21801.31051.2590
3/30/20040.57381.15201.15201.20301.29551.2440
3/29/20040.57381.15701.15701.20301.30051.2470
3/26/20040.59881.15201.15201.19801.29501.2420
3/25/20040.59881.17201.17201.21801.31051.2620
3/24/20040.59881.17051.17051.21801.30751.2620
3/23/20040.59881.16201.16201.20801.29751.2550
3/22/20040.59881.16901.16901.21501.31001.2630
3/19/20040.57571.16901.16901.21501.31001.2590
3/18/20040.57571.16901.16901.21501.31201.2590
3/17/20040.57571.14701.14701.19301.28701.2420
3/16/20040.57571.14701.14701.19301.28701.2370
3/15/20040.57571.13001.13001.17801.26201.2220
3/12/20040.59131.13201.13201.17801.26951.2220
3/11/20040.59131.10401.10401.15001.25201.1950
3/10/20040.59131.10501.10501.15001.26201.1950
3/9/20040.59131.12901.12901.17501.28201.2200
3/8/20040.59131.15701.15701.20301.29201.2470
3/5/20040.89001.14401.14401.19001.28701.2340
3/4/20040.89001.14201.14201.18801.29201.2340
3/3/20040.89001.16801.16801.21801.31201.2640
3/2/20040.89001.16801.16801.21801.31201.2670
3/1/20040.89001.15601.15601.20401.30451.2520
2/27/20040.71631.14491.14401.19301.28451.2370
2/26/20040.71631.13401.13401.18301.26951.2240
2/25/20040.71631.11301.11301.16101.25451.2060
2/24/20040.71631.11301.11301.16101.25751.2060
2/23/20040.71631.11301.11301.16601.26251.2110
2/20/20040.60571.12301.12301.17401.26751.2210
2/19/20040.60571.11401.11401.16901.25751.2140
2/18/20040.60571.11201.11201.15901.24751.2070
2/17/20040.60571.09501.09501.14101.24251.1950
2/16/20040.60571.08201.08201.12801.21751.1810
2/13/20040.60571.08201.08201.12801.21751.1810
2/12/20040.60571.08201.08201.13201.21751.1750
2/11/20040.60571.08201.08201.13501.21751.1750
2/10/20040.60571.05701.05701.10701.20751.1470
2/9/20040.60571.06001.06001.10801.21051.1520
2/6/20040.69001.08201.08201.12801.21751.1720
2/5/20040.69001.07301.07301.11901.21151.1640
2/4/20040.69001.08001.08001.12701.21551.1720
2/3/20040.69001.08501.08501.11301.22051.1750
2/2/20040.69001.06001.10801.10801.20551.5000
1/30/20040.75001.06501.06501.11301.20851.1550
1/29/20040.75001.06501.06501.11301.20851.1550
1/28/20040.75001.06701.06701.11301.20851.1580
1/27/20040.75001.07401.07401.12001.22601.1710
1/26/20040.75001.06901.06901.14501.19901.1690
1/23/20040.72501.09801.09801.14501.23101.1880
1/22/20040.72501.06801.06801.11501.20201.1600
1/21/20040.72501.06001.06001.11001.20101.1500
1/20/20040.72501.04801.04801.10001.18801.1400
1/19/20040.72501.04801.04801.10001.18051.1400
1/16/20040.80001.01401.01401.06001.15551.1050
1/15/20040.80001.04501.04501.09401.18551.1400
1/14/20040.80001.04701.04701.10001.18551.1430
1/13/20040.80001.04901.04901.07551.19051.1055
1/12/20040.80001.04701.04701.08801.19051.1055
1/9/20040.66751.02501.02501.04801.17551.0780
1/8/20040.66751.00701.00701.02301.15551.0480
1/7/20040.66751.00701.00701.03301.15851.0580
1/6/20040.66751.00451.00451.04801.16151.0730
1/5/20040.66750.98201.00301.00301.12901.0280
1/2/20040.66500.97200.97201.00301.11701.0280
1/1/20040.66500.97200.97201.00301.11701.0280
12/31/20030.66500.97200.97201.00301.11701.0280
12/30/20030.66500.95200.95200.96551.09200.9905
12/29/20030.66500.95100.95100.95801.09200.9905
12/26/20030.66500.92350.92350.93051.07950.9630
12/25/20030.66500.92350.92350.93051.07950.9630
12/24/20030.66500.92350.92350.93051.07950.9630
12/23/20030.66500.91850.91850.93051.07200.9630
12/22/20030.66500.94100.94100.95301.08700.9855
12/19/20030.59000.95400.95400.97201.09001.0045
12/18/20030.59000.94750.94750.95951.08500.9920
12/17/20030.59000.92850.92850.94051.07750.9770
12/16/20030.59000.92850.92850.94051.07750.9770
12/15/20030.59000.92450.92450.93651.07750.9730
12/12/20030.59900.89450.89450.90651.06250.9430
12/11/20030.59000.89450.89450.90651.06750.9490
12/10/20030.59000.89450.89450.90651.06750.9490
12/9/20030.59000.91450.91450.92651.07050.9740
12/8/20030.59000.89650.89650.91851.06650.9740
12/5/20030.54750.90250.90250.92451.06850.9840
12/4/20030.54750.89950.89950.92151.06550.9810
12/3/20030.54750.89950.89950.92151.06550.9810
12/2/20030.54750.87950.87950.90151.06050.9610
12/1/20030.54750.89700.89700.91901.07550.9725
11/28/20030.55500.89450.89450.91651.08050.9635
11/27/20030.55500.89450.89450.91651.08050.9635
11/26/20030.55500.89450.89450.91651.08050.9635
11/25/20030.55500.91350.91350.93551.09050.9735
11/24/20030.55500.95950.95950.98151.10051.0195
11/21/20030.55380.96450.96450.98651.10051.0245
11/20/20030.55380.97500.97501.01251.10051.0505
11/19/20030.55380.97200.97201.01651.09051.0330
11/18/20030.55380.93000.93000.97401.06050.9905
11/17/20030.55380.94000.94000.99301.07051.0180
11/14/20030.54880.92300.92300.97401.04550.9955
11/13/20030.54880.91800.91800.95901.03800.9855
11/12/20030.54880.90800.90800.94701.03300.9735
11/11/20030.54880.89350.89350.92301.02300.9495
11/10/20030.54880.89350.89350.92301.02800.9595
11/7/20030.55570.87450.87450.90401.02050.9405
11/6/20030.55570.88700.88700.91651.02050.9505
11/5/20030.55570.84700.84700.87651.02050.9105
11/4/20030.55570.85450.85450.88401.03550.9180
11/3/20030.55570.87450.87450.90401.03850.9380
10/31/20030.55570.85950.85950.88901.04850.9230
10/30/20030.55570.89550.89550.92501.08850.9590
10/29/20030.55570.88550.88550.91501.08850.9590
10/28/20030.55570.88550.88550.91501.09850.9590
10/27/20030.55570.90550.90550.93501.10850.9790
10/24/20030.56190.91050.91050.94001.10850.9765
10/23/20030.56190.90150.90150.93101.10850.9675
10/22/20030.56190.93150.93150.96851.12351.0075
10/21/20030.56190.94400.94400.98101.13851.0275
10/20/20030.56190.94400.94400.98101.13851.0275
10/17/20030.58630.96400.96401.01101.15101.0575
10/16/20030.58630.96900.96901.01601.15401.0775
10/15/20030.58630.98900.98901.03601.15701.0940
10/14/20030.58630.98900.98901.03601.15701.0975
10/13/20030.58631.00701.00701.05001.16701.1240
10/10/20030.53500.99800.99801.04401.14701.1190
10/9/20030.53500.96000.96001.00701.13201.0835
10/8/20030.53500.96500.96501.01201.13701.0935
10/7/20030.53500.98200.98201.02801.15401.1120
10/6/20030.53500.99000.99001.03601.15701.1200
10/3/20030.50750.97000.97001.01601.14701.1000
10/2/20030.50750.96100.96101.00701.14701.0910
10/1/20030.50750.96900.96901.01701.15701.1010
9/30/20030.50750.95500.95501.01951.14701.1110
9/29/20030.50750.99500.99501.04901.15701.1330
9/26/20030.50600.99300.99301.03901.15301.1230
9/25/20030.50600.98600.98601.03201.10101.1160
9/24/20030.50600.95050.95050.99751.10101.0910
9/23/20030.50600.94100.94100.98801.08101.0860
9/22/20030.50600.92100.92100.96801.08101.0725
9/19/20030.53000.95100.95100.99801.09101.0910
9/18/20030.53000.93350.93351.00701.09101.0910
9/17/20030.53000.95350.95351.03051.11101.1210
9/16/20030.53000.98350.98351.05701.13101.1410
9/15/20030.53000.95600.95901.03301.13401.1440
9/12/20030.53250.97100.97101.04801.14901.1510
9/11/20030.53250.99900.99901.08601.19401.1810
9/10/20030.53251.02401.02401.09601.19401.1985
9/9/20030.53251.06501.06501.08101.19401.1885
9/8/20030.53251.01401.01401.06851.20401.1755
9/5/20030.54751.00901.00901.06351.16501.2240
9/4/20030.54751.00901.00901.05851.23401.1330
9/3/20030.54751.08901.08901.13351.27401.2030
9/2/20030.54751.17901.17901.22351.31401.2930
9/1/20030.54751.14251.14251.18701.31401.2715
8/29/20030.55751.14251.14251.18701.31401.2715
8/28/20030.55751.12251.12251.16701.33401.2515
8/27/20030.55751.20501.20501.27101.42401.3475
8/26/20030.55751.21901.21901.28101.44401.3625
8/25/20030.55751.17501.17501.22101.38401.3050
8/22/20030.54631.15001.15001.19601.29401.2800
8/21/20030.54631.06901.06901.12601.20401.2075
8/20/20030.54631.05701.05701.11601.16151.1915
8/19/20030.54631.05001.05001.12101.16151.1715
8/18/20030.54631.05501.05501.12101.16151.1715
8/15/20030.55381.04001.04001.08601.10651.1425
8/14/20030.55381.01001.01001.06101.10651.1165
8/13/20030.55381.00301.00301.05601.10151.1115
8/12/20030.55380.98800.98801.04151.09401.0910
8/11/20030.55380.99850.99851.03651.09901.0960
8/8/20030.52380.99850.99851.04151.06501.0980
8/7/20030.52380.99350.99351.02401.08901.0860
8/6/20030.52380.99200.99201.02801.08901.0805
8/5/20030.52380.96850.96850.99901.07601.0505
8/4/20030.52380.98650.98651.01701.07601.0755
8/1/20030.52380.93150.93150.96201.04101.0055
7/31/20030.52380.93950.93950.97001.04401.0105
7/30/20030.52380.91950.91950.95001.03400.9905
7/29/20030.52380.92350.92350.95401.03700.9945
7/28/20030.52380.93100.93100.96151.03701.0020
7/25/20030.53130.92900.92900.95951.03701.0000
7/24/20030.53130.92650.92650.95701.04700.9975
7/23/20030.53130.91900.91900.94951.04700.9900
7/22/20030.53130.96050.96050.99101.05701.0345
7/21/20030.53130.95200.95200.98251.05201.0235
7/18/20030.54130.92250.92250.95301.06200.9915
7/17/20030.54130.92750.92750.95801.03700.9965
7/16/20030.54130.96800.96801.00501.06201.0390
7/15/20030.54130.97300.97301.00751.06201.0480
7/14/20030.54130.97300.97301.01051.06201.0530
7/11/20030.53690.96000.96000.99951.04701.0420
7/10/20030.53690.95900.95901.00451.04701.0490
7/9/20030.53690.93000.93000.96751.01701.0125
7/8/20030.53690.91900.91900.94951.01100.9965
7/7/20030.53690.91500.91500.94601.01100.9945
7/3/20030.53500.91300.91300.94351.00800.9920
7/2/20030.55300.91300.91300.94351.00400.9920
7/1/20030.53500.90500.90500.93551.00400.9810
6/30/20030.53500.88150.88150.91200.99150.9575
6/27/20030.54880.86400.86400.89700.98150.9425
6/26/20030.54880.88650.88650.91950.98650.9625
6/25/20030.54880.86150.86150.89450.97650.9375
6/24/20030.54880.87650.87650.90950.98650.9550
6/23/20030.54880.88650.88650.91950.99400.9650
6/20/20030.54880.85850.85850.89150.98650.9370
6/19/20030.55000.87200.87200.90500.99650.9505
6/18/20030.55000.88800.88800.92101.01150.9690
6/17/20030.55000.88800.88800.92101.01650.9655
6/16/20030.55000.89800.89800.93101.02050.9840
6/13/20030.59130.93000.93000.96301.03551.0185
6/12/20030.59130.96300.96300.99801.05751.0535
6/11/20030.59130.94950.94950.98251.04551.0390
6/10/20030.59130.92600.92600.95901.03801.0130
6/9/20030.59130.92600.92600.95901.03801.0130
6/6/20030.55750.92000.92000.98301.02801.0070
6/5/20030.55750.90150.90150.93451.02300.9885
6/4/20030.55750.93050.93050.96351.03551.0175
6/3/20030.55750.92800.92800.96101.03551.0175
6/2/20030.55750.90400.90400.93701.01300.9935
5/30/20030.55630.90000.90000.93301.01300.9855
5/29/20030.55630.91750.91750.95051.02301.0030
5/28/20030.55630.94300.94300.97801.03051.0230
5/27/20030.55630.94350.94350.99151.03051.0340
5/23/20030.55630.93350.93350.97751.02051.0210
5/22/20030.55630.91850.91850.95501.00551.0020
5/21/20030.55630.90300.90300.93601.00050.9880
5/20/20030.55630.90600.90600.93601.00350.9880
5/19/20030.55630.92150.92150.96451.00851.0080
5/16/20030.54130.91650.91650.95601.00350.9955
5/15/20030.54130.91650.91650.95951.00350.9955
5/14/20030.54130.90400.90400.93950.99100.9730
5/13/20030.54130.88400.88400.91650.97100.9400
5/12/20030.54130.89150.89150.93900.97850.9625
5/9/20030.48630.88150.88150.91900.96850.9425
5/8/20030.48630.87100.87100.89400.96850.9150
5/7/20030.48630.84900.84900.87150.96450.8925
5/6/20030.45630.87400.87400.89650.97950.9150
5/5/20030.48630.85650.85650.87900.97950.8925
5/2/20030.52500.87650.87650.89900.98450.9225
5/1/20030.52500.88400.88400.90650.98650.9400
4/30/20030.52500.87100.87100.89350.98450.9270
4/29/20030.52500.88500.88500.90750.98750.9420
4/28/20030.52500.91750.91750.94751.01250.9820
4/25/20030.49130.91100.91100.94751.00750.9820
4/24/20030.49130.89500.89500.91750.99750.9545
4/23/20030.49130.92300.92300.94751.01750.9845
4/22/20030.49130.93450.93450.97651.02751.0170
4/21/20030.49130.93150.93150.97651.02501.0170
4/17/20030.49130.91300.91300.94400.99350.9880
4/16/20030.49130.90800.90800.93150.99350.9755
4/15/20030.49130.89950.89950.92200.99350.9860
4/14/20030.49130.89950.89950.92200.99350.9660
4/11/20030.49130.88350.88350.90600.99350.9500
4/10/20030.47250.92100.92100.94600.99350.9900
4/9/20030.47250.89350.89350.91600.99350.9600
4/8/20030.47250.90350.90350.92600.99350.9600
4/7/20030.47250.90850.90850.93100.99350.9650
4/4/20030.47250.90450.90450.92700.99350.9610
4/3/20030.53880.90450.90450.92700.99350.9635
4/2/20030.53880.96200.96200.98450.99350.9935
4/1/20030.53880.98800.98801.03450.99351.0435
3/31/20030.53880.99000.99001.01450.99351.0335
3/28/20030.53880.99000.99001.02950.99351.0485
3/27/20030.55380.95400.95400.97950.99350.9985
3/26/20030.55380.91200.91200.93450.99350.9485
3/25/20030.55380.92450.92450.94700.99350.9560
3/24/20030.55380.87700.87700.89950.99350.9085
3/21/20030.55380.93300.93300.95550.99350.9685
3/20/20030.60310.96050.96050.98300.99351.0010
3/19/20030.60310.98050.98051.00300.99351.0210
3/18/20030.60311.04551.04551.06800.99351.0860
3/17/20030.60311.03551.03551.06800.99351.0910
3/14/20030.60311.05051.05051.08300.99351.1060
3/13/20030.70941.09801.09801.13050.99351.1535
3/12/20030.70941.09551.09551.12800.99351.1435
3/11/20030.70941.12251.12251.15500.99350.1000
3/10/20030.70941.13501.13501.18000.99351.1985
3/7/20030.70941.08001.08001.10250.99351.1830
3/6/20031.28001.08251.08251.10250.99351.1160
3/5/20031.28001.09001.09001.11000.99351.1225
3/4/20031.28001.07201.07201.09200.99351.1055
3/3/20031.28001.08451.08451.10450.99351.1130
2/28/20031.28001.05951.05951.07950.99351.0930
2/27/20030.64751.05701.05701.07950.99351.0930
2/26/20030.64751.04701.04701.06950.99351.0830
2/25/20030.64751.08451.08451.10700.99351.1255
2/24/20030.64751.04951.04951.07200.99351.0905
2/17/20030.64751.07151.07151.09900.99351.1240
2/10/20030.75501.07151.07151.09900.99351.1265
2/3/20030.72751.01401.01401.04850.99351.0775
1/27/20030.61130.93050.93050.95050.99350.9770
1/20/20030.59010.93200.93200.95200.99350.9735
1/13/20030.55750.92050.92050.93800.99350.9510
1/6/20030.57000.91600.91600.93350.99350.9470
12/30/20020.54250.94000.94000.98800.99350.9960
12/23/20020.54250.89000.89000.93550.99350.9525
12/16/20020.52250.82200.82200.86650.99350.8995
12/9/20020.49380.78750.78750.82450.99350.8745
12/2/20020.47880.76150.76150.79500.99350.8750
11/25/20020.48380.76950.76950.81150.99350.9100
11/18/20020.45750.80750.80750.84350.99350.8985
11/12/20020.46380.88000.88000.93050.99350.9850
11/4/20020.48380.89700.89700.94300.99350.9870
10/28/20020.48750.89450.89450.93900.98900.9880
10/21/20020.48750.88650.88650.93450.98400.9900
10/14/20020.48000.84900.84900.90700.96200.9580
10/7/20020.47630.84550.84550.90350.96250.9525
9/30/20020.47750.83350.83350.89150.95850.9375
9/23/20020.47750.82850.82850.88650.93850.9330
9/16/20020.47500.82550.82550.86350.90400.9030
9/9/20020.46750.82800.82800.86600.93200.8930
9/3/20020.44630.84450.84450.88250.94950.9095
8/26/20020.42880.83000.83000.86950.94850.9135
8/19/20020.38750.83900.83900.87850.94700.9205
8/12/20020.38750.81700.81700.85650.94100.8950
8/5/20020.38250.83600.83600.87300.95150.9090
7/29/20020.37380.85550.85550.89250.95500.9355
7/22/20020.36880.86400.86400.90100.96700.9405
7/15/20020.37500.82700.82700.86400.92050.9005
7/8/20020.37630.81750.81750.85450.91200.8870
7/1/20020.37630.81500.81500.85300.90500.8835
6/24/20020.37380.78450.78450.82150.89000.8505
6/17/20020.37500.79550.79550.83250.88600.8595
6/10/20020.37500.77300.77300.81000.88900.8410
6/3/20020.38130.75750.75750.80250.89200.8210
5/28/20020.39440.81000.81000.85500.92500.8755
5/20/20020.41000.81450.81450.86100.93000.8820
5/13/20020.41750.80200.80200.84850.92100.8760
5/6/20020.41500.82200.82200.86850.93300.9010
4/29/20020.41380.83000.83000.87650.98400.9190
4/22/20020.41380.84300.84300.88900.98300.9330
4/15/20020.38000.80700.80700.85300.97550.8980
4/8/20020.42630.81250.81250.86100.96450.9060
4/1/20020.40380.78800.78800.83300.91950.8780
3/25/20020.39750.77950.77950.80900.90530.8570
3/18/20020.37190.74400.74400.79000.86280.8195
3/11/20020.37190.67800.67800.72400.79780.7640
3/4/20020.34250.60700.60700.63250.70970.6475
2/25/20020.31500.59800.59800.62200.70970.6370
2/18/20020.31750.60800.60800.64150.72470.6640
2/11/20020.31000.58500.58500.60900.70170.6320
2/4/20020.29130.58800.58800.61400.69420.6470
1/28/20020.29130.58500.58600.61000.70170.6440
1/21/20020.28820.55450.55450.57850.69720.6115
1/14/20020.31000.60400.60400.63450.73720.6700
1/7/20020.31000.59700.59700.64500.73620.6685
12/31/20010.33320.59750.59750.63200.71620.6525
12/24/20010.31630.56050.56050.58900.69620.6125
12/17/20010.28250.53400.53400.55250.67220.5760
12/10/20010.26750.53450.53450.55300.68620.5795
12/3/20010.28630.54450.54450.55900.68820.5750
11/26/20010.31130.55100.55100.56550.69120.5765
11/19/20010.31130.51350.51350.53400.69020.5450
11/12/20010.36500.59650.59650.61950.73270.6355
11/5/20010.36750.55950.55950.58250.73470.6080
10/29/20010.39510.61450.61450.63750.73200.6790
10/22/20010.39510.60050.60050.62350.74400.6775
10/15/20010.41000.66200.66200.69000.80150.7480
10/8/20010.41380.68400.68400.71200.82450.7620
10/1/20010.40250.67900.67900.70700.80950.7495
9/24/20010.42570.78100.78100.82200.95950.8645
9/17/20010.47250.88850.88850.93000.99951.0095
9/10/20010.41570.87000.87000.92000.98500.9950
9/4/20010.40750.84000.84000.89600.97750.9800
8/27/20010.41380.82950.82950.88550.92250.9325
8/20/20010.41750.81100.81100.86700.92000.9300
8/13/20010.41750.80550.80550.85850.89750.9075
8/6/20010.42130.79950.79950.83800.89550.8940
7/30/20010.41880.78850.78850.82650.86300.8730
7/23/20010.39000.73200.73200.76050.84600.8185
7/16/20010.38880.78100.78100.79450.86400.8395
7/9/20010.41000.76550.76550.77900.86200.8270
7/2/20010.41000.75450.75450.77300.86450.8160
6/25/20010.41000.80100.80100.81950.94200.8656
6/18/20010.45500.91600.91600.94451.06701.0055
6/11/20010.45500.97400.97401.00251.16201.0585
6/4/20010.56751.13401.13401.16251.33201.2085
5/28/20010.56751.21251.21251.26051.34701.3110
5/21/20010.51751.13101.13101.16901.27201.2000
5/14/20010.51131.17901.17901.23601.33701.2900
5/7/20010.52251.14901.14901.21301.31451.3075
4/30/20010.53631.10901.10901.16501.27961.2390
4/23/20010.54631.08651.08651.13901.25951.2140
4/16/20010.53251.02501.02501.07301.15951.1470
4/9/20010.53250.95000.95001.00401.05951.0695
4/2/20010.58380.89100.89100.90950.98700.9505
3/26/20010.54750.87000.87000.90950.95950.9290
3/19/20010.54130.82300.82300.84150.94250.8585
3/12/20010.54070.85900.85900.87350.95750.8825
3/5/20010.54500.84100.84100.85550.95250.8645
2/26/20010.55750.84950.84950.86900.98450.8830
2/19/20010.59000.88350.88350.90301.01350.9240
2/12/20010.61880.96000.96000.99151.04951.0270
2/5/20010.63000.90550.90550.92751.01450.9635
1/29/20010.78250.92150.92150.94101.02600.9925
1/22/20010.78250.91500.91500.93451.02250.9960
1/15/20010.84500.90300.90300.95100.99251.0025
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/14/20010.31000.60400.60400.63450.73720.6700
1/8/20010.84250.84050.84050.88850.93000.9410
1/2/20010.72500.81300.81300.84050.90250.8620
12/25/20000.72500.78750.78750.79450.89750.8110
12/18/20000.72500.77950.77950.78650.91250.8055
12/11/20000.72500.80900.80900.81600.96300.8425
12/8/20000.84250.84050.84050.88850.93000.9410
12/4/20000.62130.92800.92800.93501.08060.9665
11/22/20000.62131.00501.00501.01201.10101.0435
11/20/20000.62131.00101.00101.03151.09951.0560
11/13/20000.58630.99800.99801.00701.11151.0206
11/6/20000.57630.98050.98050.98951.11651.0030
10/30/20000.60501.05401.05401.10051.14451.1055
10/23/20000.60751.01601.01601.04851.10401.0510
10/16/20000.64751.02051.02051.06601.05401.0835
10/9/20000.61750.89050.89050.91501.02600.9245
10/6/20000.57630.98050.98050.98951.11651.0030
10/2/20000.63130.91900.91900.95351.05900.9980
9/25/20000.63131.03701.03701.07651.13901.1420
9/18/20000.65501.00101.00101.04051.13401.1090
9/11/20000.65001.07701.07701.13501.18151.1915
9/5/20000.63631.05901.05901.10001.16151.1650
8/28/20000.59881.02601.02601.06801.13101.1195
8/21/20000.59881.02351.02351.05801.14561.1095
8/14/20000.55501.01151.01151.04051.13801.0585
8/7/20000.55501.01451.01451.04851.13801.0865
7/31/20000.54750.97200.97201.02101.08051.0760
7/24/20000.54751.02151.02151.08501.14551.1360
7/17/20000.54501.04601.04601.08951.13601.1460
7/10/20000.55130.99100.99101.02701.14301.1030
7/3/20000.57251.09101.09101.12771.19301.1720
6/26/20000.55381.11101.11101.16001.21351.2010
6/19/20000.54751.11451.11451.16301.20951.2195
6/12/20000.56251.07101.07101.10701.17651.1435
6/5/20000.56251.06401.06401.12201.16651.1765
5/30/20000.53631.02051.02051.08001.12151.1315
5/22/20000.53631.01301.01301.06251.07001.1165
5/15/20000.46130.97050.97051.01251.06151.0690
5/8/20000.46130.92750.92750.96751.00401.0140
5/1/20000.46750.86050.86050.88050.94900.9385
4/24/20000.47750.85900.85900.89950.93600.9460
4/17/20000.48630.82500.82500.86600.91000.9150
4/10/20000.48630.81850.81850.83700.93750.8975
4/3/20000.48630.84350.84350.86201.00500.8950
3/27/20000.53880.87250.87250.89101.00500.9150
3/20/20000.53880.92050.92050.93901.06750.9695
3/13/20000.53880.53881.00051.01901.09251.0480
3/6/20000.57000.97750.97751.02601.06251.0520
2/28/20000.57000.88000.88000.90050.95750.9240
2/22/20000.57000.86550.86550.88400.95000.9075
2/14/20000.62000.84350.84350.86700.92450.8920
2/7/20000.65000.81950.81950.83900.89950.8765
1/31/20000.66000.78600.78600.80450.88300.8420
1/24/20000.66000.80100.80100.82800.88900.8635
1/18/20000.43630.75100.75100.76950.84150.8035
1/10/20000.43630.73500.73500.75350.83850.7745
1/8/20000.84250.84050.84050.88850.93000.9410
1/8/20000.84250.84050.84050.88850.93000.9410
1/8/20000.84250.84050.84050.88850.93000.9410
1/3/20000.43630.74850.74850.76700.85450.7970
12/27/19990.43630.74050.74050.75900.85350.7910
12/20/19990.43630.76650.76650.78200.85350.8270
12/13/19990.40380.74650.74650.76200.86850.7845
12/6/19990.41880.75250.75250.76800.85700.8005
11/29/19990.44880.78550.78550.80100.86700.8345
11/22/19990.44130.74400.74400.75950.84400.7795
11/15/19990.42880.73300.73300.74850.82400.7645
11/8/19990.41880.68200.68200.69750.78950.7105
11/1/19990.42630.64600.64600.66150.78600.6735
10/25/19990.46880.66250.66250.68450.78350.6965
10/18/19990.46880.65100.65100.67300.79050.6980
10/11/19990.43630.67400.67400.69600.83050.7220
10/4/19990.44630.75400.75400.77600.85250.8100
9/27/19990.44380.75600.75600.77800.84100.8075
9/20/19990.44380.72700.72700.74900.82600.7785
9/13/19990.43130.72750.72750.74950.81650.7885
9/7/19990.40500.68800.68800.71000.79550.7515
8/30/19990.37880.67250.67250.68950.78500.7290
8/23/19990.40880.69900.69900.71600.78800.7450
8/16/19990.41750.68700.68700.70400.78300.7330
8/9/19990.39630.68850.68850.70550.77100.7360
8/2/19990.38380.67300.67300.69000.75400.7205
7/26/19990.37380.62500.62500.63850.72400.6755
7/19/19990.38250.63450.63450.65500.71600.6850
7/12/19990.36130.61300.61300.63150.69300.6605
7/5/19990.34130.59000.59000.61350.67000.6475
6/28/19990.32380.54050.54050.55900.65100.5820
6/21/19990.31500.54300.54300.56150.64950.5880
6/14/19990.30630.52800.52800.54650.63700.5745
6/7/19990.29130.50650.50650.52500.62100.5505
6/1/19990.28630.52900.52900.54750.62850.5680
5/24/19990.28630.51800.51800.53650.63600.5570
5/17/19990.28380.54750.54750.56600.65650.5890
5/10/19990.28500.56950.56950.58800.67850.6130
5/3/19990.29130.57600.57600.59450.66250.6245
4/26/19990.30630.54350.54350.56350.65000.5965
4/19/19990.29130.54100.54100.55950.63800.5855
4/12/19990.25880.51200.51200.53050.63200.5685
4/5/19990.26250.54300.54300.57150.63200.6040
3/29/19990.24880.24880.48050.50050.58950.5250
3/22/19990.24500.24500.46700.48700.56950.5100
3/15/19990.23630.23630.44050.46050.53200.4895
3/8/19990.23380.40000.40000.42300.54200.4475
3/1/19990.22630.22630.37150.39150.50850.4215
2/22/19990.22380.22380.34300.36050.49400.3905
2/16/19990.22630.22630.33200.34950.50600.3775
2/8/19990.22130.22130.35500.37000.52900.3975
2/1/19990.22880.22880.37400.39100.53100.4175
1/25/19990.21500.21500.35600.37350.53400.3995
1/19/19990.21680.21680.37050.38800.54300.4160
1/11/19990.21630.40700.40700.42450.53550.4490
1/4/19990.20250.37000.37000.38600.50950.3980
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.