| Governor Chris Christie • Lt.Governor Kim Guadagno |
 |
|
NJ Contract Fuel and Gas Prices
BioDiesel- February 2008 to Present
|
| Date |
Soybean Oil/lb. |
Ultra Low Sulfur Diesel |
B20 |
B10 |
B5 |
| 05/22/2013 |
0.4977 |
2.9495 |
3.0912 |
3.0204 |
2.9849 |
| 05/21/2013 |
0.4973 |
2.9690 |
3.1062 |
3.0376 |
3.0033 |
| 05/20/2013 |
0.4945 |
2.9537 |
3.0899 |
3.0218 |
2.9877 |
| 05/17/2013 |
0.4977 |
2.9261 |
3.0725 |
2.9993 |
2.9627 |
| 05/16/2013 |
0.4977 |
2.9020 |
3.0532 |
2.9776 |
2.9398 |
| 05/15/2013 |
0.4960 |
2.8985 |
3.0479 |
2.9732 |
2.9359 |
| 05/14/2013 |
0.5001 |
2.9143 |
3.0665 |
2.9904 |
2.9523 |
| 05/13/2013 |
0.4986 |
2.9348 |
3.0807 |
3.0077 |
2.9712 |
| 05/10/2013 |
0.4948 |
2.9705 |
3.1037 |
3.0371 |
3.0038 |
| 05/09/2013 |
0.4947 |
2.9610 |
3.0960 |
3.0285 |
2.9948 |
| 05/08/2013 |
0.4907 |
2.9713 |
3.0983 |
3.0348 |
3.0030 |
| 05/07/2013 |
0.4894 |
2.9612 |
3.0883 |
3.0247 |
2.9929 |
| 05/06/2013 |
0.4894 |
2.9284 |
3.0621 |
2.9952 |
2.9618 |
| 05/03/2013 |
0.4941 |
2.8975 |
3.0443 |
2.9709 |
2.9342 |
| 05/02/2013 |
0.4867 |
2.8385 |
2.9862 |
2.9124 |
2.8754 |
| 05/01/2013 |
0.4889 |
2.9038 |
3.0417 |
2.9728 |
2.9383 |
| 04/30/2013 |
0.4889 |
2.9160 |
3.0515 |
2.9837 |
2.9499 |
| 04/29/2013 |
0.4949 |
2.9275 |
3.0695 |
2.9985 |
2.9630 |
| 04/26/2013 |
0.4969 |
2.9275 |
3.0724 |
3.0000 |
2.9637 |
| 04/25/2013 |
0.4980 |
2.8785 |
3.0349 |
2.9567 |
2.9176 |
| 04/24/2013 |
0.4921 |
2.8485 |
3.0022 |
2.9253 |
2.8869 |
| 04/23/2013 |
0.4860 |
2.8510 |
2.9952 |
2.9231 |
2.8871 |
| 04/22/2013 |
0.4865 |
2.8260 |
2.9760 |
2.9010 |
2.8635 |
| 04/19/2013 |
0.4919 |
2.8248 |
2.9829 |
2.9038 |
2.8643 |
| 04/18/2013 |
0.4969 |
2.7760 |
2.9512 |
2.8636 |
2.8198 |
| 04/17/2013 |
0.4942 |
2.8423 |
3.0003 |
2.9213 |
2.8818 |
| 04/16/2013 |
0.4911 |
2.8601 |
3.0100 |
2.9350 |
2.8976 |
| 04/15/2013 |
0.4831 |
2.9490 |
3.0694 |
3.0092 |
2.9791 |
| 04/12/2013 |
0.4936 |
2.9665 |
3.0988 |
3.0326 |
2.9996 |
| 04/11/2013 |
0.4990 |
3.0085 |
3.1403 |
3.0744 |
3.0415 |
| 04/10/2013 |
0.5016 |
3.0325 |
3.1634 |
3.0979 |
3.0652 |
| 04/09/2013 |
0.4986 |
3.0310 |
3.1577 |
3.0944 |
3.0627 |
| 04/08/2013 |
0.4871 |
2.9910 |
3.1088 |
3.0499 |
3.0205 |
| 04/05/2013 |
0.4871 |
3.0445 |
3.1516 |
3.0981 |
3.0713 |
| 04/04/2013 |
0.4843 |
3.0923 |
3.1857 |
3.1390 |
3.1156 |
| 04/03/2013 |
0.4890 |
3.1730 |
3.2572 |
3.2151 |
3.1941 |
| 04/02/2013 |
0.4934 |
3.1485 |
3.2441 |
3.1963 |
3.1724 |
| 04/01/2013 |
0.4981 |
3.1098 |
3.2200 |
3.1649 |
3.1373 |
| 03/29/2013 |
0.4886 |
3.1020 |
3.1998 |
3.1509 |
3.1265 |
| 03/28/2013 |
0.4886 |
3.0869 |
3.1877 |
3.1373 |
3.1121 |
| 03/27/2013 |
0.4957 |
3.1195 |
3.2242 |
3.1718 |
3.1456 |
| 03/26/2013 |
0.4982 |
3.0970 |
3.2100 |
3.1535 |
3.1252 |
| 03/25/2013 |
0.4944 |
3.0993 |
3.2062 |
3.1527 |
3.1260 |
| 03/22/2013 |
0.4943 |
3.1066 |
3.2119 |
3.1592 |
3.1329 |
| 03/21/2013 |
0.4942 |
3.1070 |
3.2121 |
3.1595 |
3.1333 |
| 03/20/2013 |
0.4786 |
3.1302 |
3.2077 |
3.1689 |
3.1495 |
| 03/19/2013 |
0.4786 |
3.1302 |
3.2077 |
3.1689 |
3.1495 |
| 03/18/2013 |
0.4806 |
3.1399 |
3.2184 |
3.1792 |
3.1595 |
| 03/15/2013 |
0.4829 |
3.1239 |
3.2090 |
3.1664 |
3.1452 |
| 03/14/2013 |
0.4772 |
3.1285 |
3.2042 |
3.1663 |
3.1474 |
| 03/13/2013 |
0.4790 |
3.1696 |
3.2398 |
3.2047 |
3.1872 |
| 03/12/2013 |
0.4821 |
3.2033 |
3.2713 |
3.2373 |
3.2203 |
| 03/11/2013 |
0.4862 |
3.2071 |
3.2804 |
3.2437 |
3.2254 |
| 03/08/2013 |
0.4854 |
3.2049 |
3.2774 |
3.2411 |
3.2230 |
| 03/07/2013 |
0.4878 |
3.1960 |
3.2739 |
3.2349 |
3.2155 |
| 03/06/2013 |
0.4844 |
3.2036 |
3.2749 |
3.2392 |
3.2214 |
| 03/05/2013 |
0.4830 |
3.1563 |
3.2351 |
3.1957 |
3.1760 |
| 03/04/2013 |
0.4785 |
3.1642 |
3.2347 |
3.1994 |
3.1818 |
| 03/01/2013 |
0.4785 |
3.1862 |
3.2524 |
3.2193 |
3.2027 |
| 02/28/2013 |
0.4700 |
3.2111 |
3.2597 |
3.2354 |
3.2232 |
| 02/27/2013 |
0.4745 |
3.2709 |
3.3142 |
3.2925 |
3.2817 |
| 02/26/2013 |
0.4825 |
3.3347 |
3.3770 |
3.3558 |
3.3452 |
| 02/25/2013 |
0.4825 |
3.2760 |
3.3301 |
3.3030 |
3.2895 |
| 02/22/2013 |
0.4853 |
3.3191 |
3.3687 |
3.3439 |
3.3315 |
| 02/21/2013 |
0.4949 |
3.3759 |
3.4282 |
3.4020 |
3.3889 |
| 02/20/2013 |
0.5025 |
3.3885 |
3.4494 |
3.4189 |
3.4037 |
| 02/19/2013 |
0.5041 |
3.4028 |
3.4632 |
3.4330 |
3.4179 |
| 02/18/2013 |
0.4950 |
3.4065 |
3.4529 |
3.4297 |
3.4181 |
| 02/15/2013 |
0.4950 |
3.4236 |
3.4665 |
3.4451 |
3.4343 |
| 02/14/2013 |
0.4958 |
3.4266 |
3.4701 |
3.4484 |
3.4375 |
| 02/13/2013 |
0.4954 |
3.4417 |
3.4816 |
3.4616 |
3.4516 |
| 02/12/2013 |
0.4898 |
3.4213 |
3.4570 |
3.4392 |
3.4302 |
| 02/11/2013 |
0.4912 |
3.4170 |
3.4557 |
3.4363 |
3.4267 |
| 02/08/2013 |
0.4931 |
3.3716 |
3.4221 |
3.3969 |
3.3842 |
| 02/07/2013 |
0.4973 |
3.3485 |
3.4098 |
3.3792 |
3.3638 |
| 02/06/2013 |
0.5033 |
3.3510 |
3.4207 |
3.3858 |
3.3684 |
| 02/05/2013 |
0.5086 |
3.3146 |
3.3993 |
3.3569 |
3.3357 |
| 02/04/2013 |
0.5099 |
3.3234 |
3.4082 |
3.3658 |
3.3446 |
| 02/01/2013 |
0.5087 |
3.2892 |
3.3791 |
3.3341 |
3.3116 |
| 01/31/2013 |
0.5074 |
3.2829 |
3.3722 |
3.3275 |
3.3052 |
| 01/30/2013 |
0.4505 |
3.2688 |
3.2772 |
3.2730 |
3.2709 |
| 01/29/2013 |
0.4959 |
3.2092 |
3.2963 |
3.2528 |
3.2310 |
| 01/28/2013 |
0.4977 |
3.2067 |
3.2970 |
3.2518 |
3.2293 |
| 01/25/2013 |
0.4998 |
3.2374 |
3.3246 |
3.2810 |
3.2592 |
| 01/24/2013 |
0.4999 |
3.2225 |
3.3129 |
3.2677 |
3.2451 |
| 01/23/2013 |
0.4991 |
3.2094 |
3.3012 |
3.2553 |
3.2323 |
| 01/22/2013 |
0.5031 |
3.2093 |
3.3070 |
3.2581 |
3.2337 |
| 01/21/2013 |
0.4956 |
3.1984 |
3.2873 |
3.2428 |
3.2206 |
| 01/18/2013 |
0.4956 |
3.1582 |
3.2551 |
3.2066 |
3.1824 |
| 01/17/2013 |
0.4937 |
3.1326 |
3.2318 |
3.1822 |
3.1574 |
| 01/16/2013 |
0.4869 |
3.1467 |
3.2331 |
3.1899 |
3.1683 |
| 01/15/2013 |
0.4875 |
3.2057 |
3.2812 |
3.2434 |
3.2246 |
| 01/14/2013 |
0.4833 |
3.1497 |
3.2302 |
3.1899 |
3.1698 |
| 01/11/2013 |
0.4712 |
3.1916 |
3.2459 |
3.2188 |
3.2052 |
| 01/10/2013 |
0.4750 |
3.1931 |
3.2527 |
3.2229 |
3.2080 |
| 01/09/2013 |
0.4750 |
3.1793 |
3.2417 |
3.2105 |
3.1949 |
| 01/08/2013 |
0.4750 |
3.1630 |
3.2286 |
3.1958 |
3.1794 |
| 01/07/2013 |
0.4728 |
3.1431 |
3.2095 |
3.1763 |
3.1597 |
| 01/04/2013 |
0.4725 |
3.1442 |
3.2099 |
3.1770 |
3.1606 |
| 01/03/2013 |
0.4804 |
3.1515 |
3.2274 |
3.1894 |
3.1705 |
| 01/02/2013 |
0.4686 |
3.1353 |
3.1971 |
3.1662 |
3.1507 |
| 01/01/2013 |
0.4686 |
3.1976 |
3.2469 |
3.2223 |
3.2099 |
| 12/31/2012 |
0.4686 |
3.1976 |
3.2469 |
3.2223 |
3.2099 |
| 12/28/2012 |
0.4669 |
3.2516 |
3.2876 |
3.2696 |
3.2606 |
| 12/27/2012 |
0.4604 |
3.2336 |
3.2637 |
3.2486 |
3.2411 |
| 12/26/2012 |
0.4604 |
3.2230 |
3.2552 |
3.2391 |
3.2310 |
| 12/25/2012 |
0.4646 |
3.2230 |
3.2614 |
3.2422 |
3.2326 |
| 12/24/2012 |
0.4646 |
3.2230 |
3.2614 |
3.2422 |
3.2326 |
| 12/21/2012 |
0.4646 |
3.2425 |
3.2770 |
3.2597 |
3.2511 |
| 12/20/2012 |
0.4566 |
3.2195 |
3.2468 |
3.2332 |
3.2263 |
| 12/19/2012 |
0.4616 |
3.1795 |
3.2222 |
3.2008 |
3.1902 |
| 12/18/2012 |
0.4692 |
3.1525 |
3.2117 |
3.1821 |
3.1673 |
| 12/17/2012 |
0.4754 |
3.1725 |
3.2368 |
3.2047 |
3.1886 |
| 12/14/2012 |
0.4774 |
3.1630 |
3.2322 |
3.1976 |
3.1803 |
| 12/13/2012 |
0.4675 |
3.1746 |
3.2269 |
3.2008 |
3.1877 |
| 12/12/2012 |
0.4729 |
3.1746 |
3.2348 |
3.2047 |
3.1897 |
| 12/11/2012 |
0.4758 |
3.1535 |
3.2222 |
3.1879 |
3.1707 |
| 12/10/2012 |
0.4853 |
3.1370 |
3.2230 |
3.1800 |
3.1585 |
| 12/07/2012 |
0.4851 |
3.1560 |
3.2379 |
3.1969 |
3.1765 |
| 12/06/2012 |
0.4858 |
3.1780 |
3.2565 |
3.2173 |
3.1976 |
| 12/05/2012 |
0.4838 |
3.1950 |
3.2672 |
3.2311 |
3.2130 |
| 12/04/2012 |
0.4712 |
3.2465 |
3.2899 |
3.2682 |
3.2573 |
| 12/03/2012 |
0.4728 |
3.2925 |
3.3290 |
3.3108 |
3.3016 |
| 11/30/2012 |
0.4679 |
3.2925 |
3.3218 |
3.3072 |
3.2998 |
| 11/29/2012 |
0.4715 |
3.2825 |
3.3191 |
3.3008 |
3.2917 |
| 11/28/2012 |
0.4749 |
3.3225 |
3.3561 |
3.3393 |
3.3309 |
| 11/27/2012 |
0.4750 |
3.3846 |
3.4059 |
3.3953 |
3.3899 |
| 11/26/2012 |
0.4665 |
3.4000 |
3.4058 |
3.4029 |
3.4014 |
| 11/23/2012 |
0.4616 |
3.3625 |
3.3686 |
3.3655 |
3.3640 |
| 11/22/2012 |
0.4616 |
3.3625 |
3.3686 |
3.3655 |
3.3640 |
| 11/21/2012 |
0.4616 |
3.3625 |
3.3686 |
3.3655 |
3.3640 |
| 11/20/2012 |
0.4595 |
3.3940 |
3.3907 |
3.3923 |
3.3932 |
| 11/19/2012 |
0.4552 |
3.3015 |
3.3103 |
3.3059 |
3.3037 |
| 11/16/2012 |
0.4468 |
3.2765 |
3.2780 |
3.2772 |
3.2769 |
| 11/15/2012 |
0.4509 |
3.3065 |
3.3080 |
3.3073 |
3.3069 |
| 11/14/2012 |
0.4530 |
3.2705 |
3.2823 |
3.2764 |
3.2735 |
| 11/13/2012 |
0.4490 |
3.3116 |
3.3093 |
3.3105 |
3.3110 |
| 11/12/2012 |
0.4527 |
3.3101 |
3.3135 |
3.3118 |
3.3110 |
| 11/09/2012 |
0.4565 |
3.2360 |
3.2599 |
3.2479 |
3.2420 |
| 11/08/2012 |
0.4665 |
3.2260 |
3.2666 |
3.2463 |
3.2361 |
| 11/07/2012 |
0.4650 |
3.2935 |
3.3184 |
3.3059 |
3.2997 |
| 11/06/2012 |
0.4656 |
3.2260 |
3.2652 |
3.2456 |
3.2358 |
| 11/05/2012 |
0.4620 |
3.2160 |
3.2519 |
3.2340 |
3.2250 |
| 11/02/2012 |
0.4714 |
3.2450 |
3.2890 |
3.2670 |
3.2560 |
| 11/01/2012 |
0.4831 |
3.2740 |
3.3294 |
3.3017 |
3.2878 |
| 10/31/2012 |
0.4822 |
3.2390 |
3.3000 |
3.2695 |
3.2543 |
| 10/30/2012 |
0.4822 |
3.2666 |
3.3221 |
3.2944 |
3.2805 |
| 10/29/2012 |
0.4831 |
3.2590 |
3.3174 |
3.2882 |
3.2736 |
| 10/26/2012 |
0.4909 |
3.2190 |
3.2968 |
3.2579 |
3.2385 |
| 10/25/2012 |
0.4958 |
3.1810 |
3.2736 |
3.2273 |
3.2042 |
| 10/24/2012 |
0.4997 |
3.1880 |
3.2850 |
3.2365 |
3.2122 |
| 10/23/2012 |
0.5009 |
3.2255 |
3.3167 |
3.2711 |
3.2483 |
| 10/22/2012 |
0.5009 |
3.2955 |
3.3727 |
3.3341 |
3.3148 |
| 10/19/2012 |
0.5001 |
3.3590 |
3.4223 |
3.3907 |
3.3748 |
| 10/18/2012 |
0.5073 |
3.3450 |
3.4217 |
3.3834 |
3.3642 |
| 10/17/2012 |
0.4946 |
3.3450 |
3.4031 |
3.3740 |
3.3595 |
| 10/16/2012 |
0.4890 |
3.3785 |
3.4216 |
3.4001 |
3.3893 |
| 10/15/2012 |
0.4844 |
3.3985 |
3.4309 |
3.4147 |
3.4066 |
| 10/12/2012 |
0.4910 |
3.4385 |
3.4726 |
3.4555 |
3.4470 |
| 10/11/2012 |
0.4976 |
3.3825 |
3.4375 |
3.4100 |
3.3962 |
| 10/10/2012 |
0.4906 |
3.3825 |
3.4272 |
3.4048 |
3.3937 |
| 10/09/2012 |
0.4960 |
3.3360 |
3.3979 |
3.3670 |
3.3515 |
| 10/08/2012 |
0.4928 |
3.3410 |
3.3972 |
3.3691 |
3.3551 |
| 10/05/2012 |
0.4954 |
3.3650 |
3.4202 |
3.3926 |
3.3788 |
| 10/04/2012 |
0.4979 |
3.2450 |
3.3279 |
3.2865 |
3.2657 |
| 10/03/2012 |
0.4979 |
3.3000 |
3.3719 |
3.3360 |
3.3180 |
| 10/02/2012 |
0.4902 |
3.2945 |
3.3562 |
3.3253 |
3.3099 |
| 10/01/2012 |
0.4947 |
3.2990 |
3.3664 |
3.3327 |
3.3159 |
| 09/28/2012 |
0.5093 |
3.3040 |
3.3919 |
3.3479 |
3.3260 |
| 09/27/2012 |
0.5086 |
3.2295 |
3.3312 |
3.2804 |
3.2549 |
| 09/26/2012 |
0.5035 |
3.2570 |
3.3457 |
3.3014 |
3.2792 |
| 09/25/2012 |
0.5184 |
3.2520 |
3.3636 |
3.3078 |
3.2799 |
| 09/24/2012 |
0.5251 |
3.2720 |
3.3895 |
3.3307 |
3.3014 |
| 09/21/2012 |
0.5320 |
3.2420 |
3.3756 |
3.3088 |
3.2754 |
| 09/20/2012 |
0.5338 |
3.1585 |
3.3115 |
3.2350 |
3.1967 |
| 09/19/2012 |
0.5458 |
3.2295 |
3.3859 |
3.3077 |
3.2686 |
| 09/18/2012 |
0.5366 |
3.2730 |
3.4072 |
3.3401 |
3.3066 |
| 09/17/2012 |
0.5373 |
3.3650 |
3.4818 |
3.4234 |
3.3942 |
| 09/14/2012 |
0.5572 |
3.3535 |
3.5019 |
3.4277 |
3.3906 |
| 09/13/2012 |
0.5535 |
3.3660 |
3.5064 |
3.4362 |
3.4011 |
| 09/12/2012 |
0.5482 |
3.3360 |
3.4747 |
3.4053 |
3.3707 |
| 09/11/2012 |
0.5406 |
3.3040 |
3.4379 |
3.3709 |
3.3375 |
| 09/10/2012 |
0.5471 |
3.3065 |
3.4494 |
3.3780 |
3.3422 |
| 09/07/2012 |
0.5482 |
3.3040 |
3.4491 |
3.3765 |
3.3403 |
| 09/06/2012 |
0.5553 |
3.2940 |
3.4515 |
3.3727 |
3.3334 |
| 09/05/2012 |
0.5611 |
3.3390 |
3.4960 |
3.4175 |
3.3783 |
| 09/04/2012 |
0.5632 |
3.3365 |
3.4971 |
3.4168 |
3.3767 |
| 09/03/2012 |
0.5517 |
3.3270 |
3.4726 |
3.3998 |
3.3634 |
| 08/31/2012 |
0.5517 |
3.3270 |
3.4726 |
3.3998 |
3.3634 |
| 08/30/2012 |
0.5534 |
3.3065 |
3.4587 |
3.3826 |
3.3445 |
| 08/29/2012 |
0.5539 |
3.3165 |
3.4674 |
3.3920 |
3.3542 |
| 08/28/2012 |
0.5448 |
3.3090 |
3.4481 |
3.3785 |
3.3438 |
| 08/27/2012 |
0.5466 |
3.2850 |
3.4315 |
3.3583 |
3.3216 |
| 08/24/2012 |
0.5499 |
3.3070 |
3.4540 |
3.3805 |
3.3437 |
| 08/23/2012 |
0.5487 |
3.3145 |
3.4582 |
3.3863 |
3.3504 |
| 08/22/2012 |
0.5492 |
3.3070 |
3.4529 |
3.3800 |
3.3435 |
| 08/21/2012 |
0.5432 |
3.2770 |
3.4201 |
3.3486 |
3.3128 |
| 08/20/2012 |
0.5264 |
3.2735 |
3.3926 |
3.3331 |
3.3033 |
| 08/17/2012 |
0.5186 |
3.2980 |
3.4007 |
3.3494 |
3.3237 |
| 08/16/2012 |
0.5179 |
3.2640 |
3.3725 |
3.3183 |
3.2911 |
| 08/15/2012 |
0.5182 |
3.2065 |
3.3270 |
3.2667 |
3.2366 |
| 08/14/2012 |
0.5152 |
3.1720 |
3.2949 |
3.2335 |
3.2027 |
| 08/13/2012 |
0.5183 |
3.1720 |
3.2995 |
3.2358 |
3.2039 |
| 08/10/2012 |
0.5233 |
3.2065 |
3.3345 |
3.2705 |
3.2385 |
| 08/09/2012 |
0.5112 |
3.1715 |
3.2887 |
3.2301 |
3.2008 |
| 08/08/2012 |
0.5031 |
3.1595 |
3.2672 |
3.2133 |
3.1864 |
| 08/07/2012 |
0.5002 |
3.1045 |
3.2189 |
3.1617 |
3.1331 |
| 08/06/2012 |
0.5021 |
3.0870 |
3.2077 |
3.1473 |
3.1172 |
| 08/03/2012 |
0.5077 |
3.0155 |
3.1587 |
3.0871 |
3.0513 |
| 08/02/2012 |
0.5027 |
3.0020 |
3.1406 |
3.0713 |
3.0366 |
| 08/01/2012 |
0.5046 |
2.9805 |
3.1262 |
3.0533 |
3.0169 |
| 07/31/2012 |
0.5128 |
2.9950 |
3.1498 |
3.0724 |
3.0337 |
| 07/30/2012 |
0.5130 |
3.0075 |
3.1601 |
3.0838 |
3.0457 |
| 07/27/2012 |
0.5077 |
2.9875 |
3.1363 |
3.0619 |
3.0247 |
| 07/26/2012 |
0.5251 |
2.9645 |
3.1435 |
3.0540 |
3.0092 |
| 07/25/2012 |
0.5097 |
2.9580 |
3.1157 |
3.0368 |
2.9974 |
| 07/24/2012 |
0.5008 |
2.9585 |
3.1030 |
3.0307 |
2.9946 |
| 07/23/2012 |
0.5225 |
3.0705 |
3.2245 |
3.1475 |
3.1090 |
| 07/20/2012 |
0.5286 |
3.0830 |
3.2434 |
3.1632 |
3.1231 |
| 07/19/2012 |
0.5290 |
3.0175 |
3.1916 |
3.1046 |
3.0610 |
| 07/18/2012 |
0.5251 |
2.9790 |
3.1551 |
3.0670 |
3.0230 |
| 07/17/2012 |
0.5269 |
2.9855 |
3.1629 |
3.0742 |
3.0299 |
| 07/16/2012 |
0.5320 |
2.9655 |
3.1544 |
3.0600 |
3.0127 |
| 07/13/2012 |
0.5225 |
2.9470 |
3.1257 |
3.0363 |
2.9917 |
| 07/12/2012 |
0.5189 |
2.9345 |
3.1104 |
3.0224 |
2.9785 |
| 07/11/2012 |
0.5237 |
2.9045 |
3.0934 |
2.9990 |
2.9517 |
| 07/10/2012 |
0.5282 |
2.9065 |
3.1017 |
3.0041 |
2.9553 |
| 07/09/2012 |
0.5334 |
2.8735 |
3.0829 |
2.9782 |
2.9258 |
| 07/06/2012 |
0.5207 |
2.9335 |
3.1122 |
3.0229 |
2.9782 |
| 07/05/2012 |
0.5296 |
2.9170 |
3.1121 |
3.0146 |
2.9658 |
| 07/04/2012 |
0.5158 |
2.8435 |
3.0330 |
2.9383 |
2.8909 |
| 07/03/2012 |
0.5158 |
2.8435 |
3.0330 |
2.9383 |
2.8909 |
| 07/02/2012 |
0.5081 |
2.8585 |
3.0337 |
2.9461 |
2.9023 |
| 06/29/2012 |
0.4935 |
2.7575 |
2.9314 |
2.8445 |
2.8010 |
| 06/28/2012 |
0.4935 |
2.7575 |
2.9314 |
2.8445 |
2.8010 |
| 06/27/2012 |
0.4999 |
2.7440 |
2.9301 |
2.8370 |
2.7905 |
| 06/26/2012 |
0.4951 |
2.6940 |
2.8830 |
2.7885 |
2.7412 |
| 06/25/2012 |
0.4990 |
2.6990 |
2.8927 |
2.7959 |
2.7474 |
| 06/22/2012 |
0.4837 |
2.6935 |
2.8658 |
2.7797 |
2.7366 |
| 06/21/2012 |
0.4844 |
2.7445 |
2.9077 |
2.8261 |
2.7853 |
| 06/20/2012 |
0.4944 |
2.7870 |
2.9564 |
2.8717 |
2.8293 |
| 06/19/2012 |
0.4944 |
2.7645 |
2.9384 |
2.8514 |
2.8080 |
| 06/18/2012 |
0.4776 |
2.8145 |
2.9537 |
2.8841 |
2.8493 |
| 06/15/2012 |
0.4744 |
2.7945 |
2.9330 |
2.8637 |
2.8291 |
| 06/14/2012 |
0.4655 |
2.7540 |
2.8875 |
2.8207 |
2.7874 |
| 06/13/2012 |
0.4810 |
2.7470 |
2.9047 |
2.8258 |
2.7864 |
| 06/12/2012 |
0.4872 |
2.7470 |
2.9138 |
2.8304 |
2.7887 |
| 06/11/2012 |
0.4874 |
2.7995 |
2.9561 |
2.8778 |
2.8386 |
| 06/08/2012 |
0.4846 |
2.7860 |
2.9412 |
2.8636 |
2.8248 |
| 06/07/2012 |
0.4939 |
2.7900 |
2.9580 |
2.8740 |
2.8320 |
| 06/06/2012 |
0.4825 |
2.7510 |
2.9101 |
2.8305 |
2.7908 |
| 06/05/2012 |
0.4750 |
2.7385 |
2.8891 |
2.8138 |
2.7761 |
| 06/04/2012 |
0.4731 |
2.7495 |
2.8951 |
2.8223 |
2.7859 |
| 06/01/2012 |
0.4759 |
2.8195 |
2.9552 |
2.8873 |
2.8534 |
| 05/31/2012 |
0.4820 |
2.8495 |
2.9881 |
2.9188 |
2.8842 |
| 05/30/2012 |
0.4917 |
2.9160 |
3.0556 |
2.9858 |
2.9509 |
| 05/29/2012 |
0.4917 |
2.9385 |
3.0736 |
3.0060 |
2.9723 |
| 05/28/2012 |
0.4912 |
2.9270 |
3.0637 |
2.9953 |
2.9612 |
| 05/25/2012 |
0.4912 |
2.9270 |
3.0637 |
2.9953 |
2.9612 |
| 05/24/2012 |
0.4782 |
2.9370 |
3.0526 |
2.9948 |
2.9659 |
| 05/23/2012 |
0.4791 |
2.9750 |
3.0843 |
3.0296 |
3.0023 |
| 05/22/2012 |
0.4959 |
2.9710 |
3.1058 |
3.0384 |
3.0047 |
| 05/21/2012 |
0.5005 |
2.9400 |
3.0877 |
3.0139 |
2.9769 |
| 05/18/2012 |
0.4982 |
2.9610 |
3.1012 |
3.0311 |
2.9960 |
| 05/17/2012 |
0.4945 |
3.0185 |
3.1417 |
3.0801 |
3.0493 |
| 05/16/2012 |
0.4956 |
3.0525 |
3.1705 |
3.1115 |
3.0820 |
| 05/15/2012 |
0.5060 |
3.0425 |
3.1778 |
3.1102 |
3.0763 |
| 05/14/2012 |
0.5043 |
3.0925 |
3.2153 |
3.1539 |
3.1232 |
| 05/11/2012 |
0.5137 |
3.1085 |
3.2419 |
3.1752 |
3.1419 |
| 05/10/2012 |
0.5263 |
3.1240 |
3.2729 |
3.1984 |
3.1612 |
| 05/09/2012 |
0.5195 |
3.1086 |
3.2505 |
3.1796 |
3.1441 |
| 05/08/2012 |
0.5227 |
3.1110 |
3.2572 |
3.1841 |
3.1475 |
| 05/07/2012 |
0.5258 |
3.1495 |
3.2925 |
3.2210 |
3.1853 |
| 05/04/2012 |
0.5265 |
3.2270 |
3.3556 |
3.2913 |
3.2591 |
| 05/03/2012 |
0.5316 |
3.2825 |
3.4075 |
3.3450 |
3.3137 |
| 05/02/2012 |
0.5371 |
3.3190 |
3.4447 |
3.3819 |
3.3504 |
| 05/01/2012 |
0.5391 |
3.3200 |
3.4485 |
3.3842 |
3.3521 |
| 04/30/2012 |
0.5405 |
3.3175 |
3.4485 |
3.3830 |
3.3503 |
| 04/27/2012 |
0.5453 |
3.3410 |
3.4744 |
3.4077 |
3.3743 |
| 04/26/2012 |
0.5475 |
3.2965 |
3.4420 |
3.3693 |
3.3329 |
| 04/25/2012 |
0.5503 |
3.2570 |
3.4145 |
3.3358 |
3.2964 |
| 04/24/2012 |
0.5429 |
3.2625 |
3.4081 |
3.3353 |
3.2989 |
| 04/23/2012 |
0.5409 |
3.2560 |
3.3999 |
3.3280 |
3.2920 |
| 04/20/2012 |
0.5483 |
3.2460 |
3.4028 |
3.3244 |
3.2852 |
| 04/19/2012 |
0.5417 |
3.2525 |
3.3983 |
3.3254 |
3.2889 |
| 04/18/2012 |
0.5419 |
3.2725 |
3.4146 |
3.3435 |
3.3080 |
| 04/17/2012 |
0.5476 |
3.2665 |
3.4182 |
3.3423 |
3.3044 |
| 04/16/2012 |
0.5466 |
3.3225 |
3.4615 |
3.3920 |
3.3573 |
| 04/13/2012 |
0.5552 |
3.3130 |
3.4665 |
3.3898 |
3.3514 |
| 04/12/2012 |
0.5623 |
3.2570 |
3.4322 |
3.3446 |
3.3008 |
| 04/11/2012 |
0.5545 |
3.2330 |
3.4015 |
3.3173 |
3.2751 |
| 04/10/2012 |
0.5597 |
3.2905 |
3.4552 |
3.3728 |
3.3317 |
| 04/09/2012 |
0.5571 |
3.3260 |
3.4797 |
3.4029 |
3.3644 |
| 04/06/2012 |
0.5502 |
3.3260 |
3.4696 |
3.3978 |
3.3619 |
| 04/05/2012 |
0.5554 |
3.2985 |
3.4552 |
3.3769 |
3.3377 |
| 04/04/2012 |
0.5502 |
3.3850 |
3.5168 |
3.4509 |
3.4179 |
| 04/03/2012 |
0.5505 |
3.4120 |
3.5388 |
3.4754 |
3.4437 |
| 04/02/2012 |
0.5531 |
3.3195 |
3.4687 |
3.3941 |
3.3568 |
| 03/30/2012 |
0.5425 |
3.3005 |
3.4379 |
3.3692 |
3.3348 |
| 03/29/2012 |
0.5274 |
3.3525 |
3.4573 |
3.4049 |
3.3787 |
| 03/28/2012 |
0.5375 |
3.3650 |
3.4821 |
3.4236 |
3.3943 |
| 03/27/2012 |
0.5423 |
3.3735 |
3.4960 |
3.4347 |
3.4041 |
| 03/26/2012 |
0.5456 |
3.3346 |
3.4697 |
3.4022 |
3.3684 |
| 03/23/2012 |
0.5401 |
3.3205 |
3.4503 |
3.3854 |
3.3530 |
| 03/22/2012 |
0.5309 |
3.3630 |
3.4708 |
3.4169 |
3.3900 |
| 03/21/2012 |
0.5351 |
3.3830 |
3.4930 |
3.4380 |
3.4105 |
| 03/20/2012 |
0.5333 |
3.4005 |
3.5044 |
3.4524 |
3.4265 |
| 03/19/2012 |
0.5440 |
3.4225 |
3.5377 |
3.4801 |
3.4513 |
| 03/16/2012 |
0.5450 |
3.3545 |
3.4848 |
3.4196 |
3.3871 |
| 03/15/2012 |
0.5448 |
3.3875 |
3.5109 |
3.4492 |
3.4183 |
| 03/14/2012 |
0.5380 |
3.4000 |
3.5109 |
3.4554 |
3.4277 |
| 03/13/2012 |
0.5387 |
3.3750 |
3.4919 |
3.4334 |
3.4042 |
| 03/12/2012 |
0.5296 |
3.3825 |
3.4845 |
3.4335 |
3.4080 |
| 03/09/2012 |
0.5327 |
3.3825 |
3.4891 |
3.4358 |
3.4091 |
| 03/08/2012 |
0.5239 |
3.3375 |
3.4401 |
3.3888 |
3.3632 |
| 03/07/2012 |
0.5198 |
3.3075 |
3.4101 |
3.3588 |
3.3332 |
| 03/06/2012 |
0.5202 |
3.3300 |
3.4287 |
3.3793 |
3.3547 |
| 03/05/2012 |
0.5251 |
3.3035 |
3.4147 |
3.3591 |
3.3313 |
| 03/02/2012 |
0.5286 |
3.4010 |
3.4978 |
3.4494 |
3.4252 |
| 03/01/2012 |
0.5304 |
3.3306 |
3.4442 |
3.3874 |
3.3590 |
| 02/29/2012 |
0.5319 |
3.3275 |
3.4439 |
3.3857 |
3.3566 |
| 02/28/2012 |
0.5365 |
3.3775 |
3.4907 |
3.4341 |
3.4058 |
| 02/27/2012 |
0.5369 |
3.3975 |
3.5072 |
3.4524 |
3.4249 |
| 02/24/2012 |
0.5352 |
3.3675 |
3.4807 |
3.4241 |
3.3958 |
| 02/23/2012 |
0.5343 |
3.3640 |
3.4766 |
3.4203 |
3.3922 |
| 02/22/2012 |
0.5345 |
3.3290 |
3.4489 |
3.3890 |
3.3590 |
| 02/21/2012 |
0.5331 |
3.2805 |
3.4081 |
3.3443 |
3.3124 |
| 02/20/2012 |
0.5265 |
3.2995 |
3.4136 |
3.3565 |
3.3280 |
| 02/17/2012 |
0.5265 |
3.2995 |
3.4136 |
3.3565 |
3.3280 |
| 02/16/2012 |
0.5230 |
3.2760 |
3.3896 |
3.3328 |
3.3044 |
| 02/15/2012 |
0.5260 |
3.2530 |
3.3756 |
3.3143 |
3.2837 |
| 02/14/2012 |
0.5227 |
3.2280 |
3.3508 |
3.2894 |
3.2587 |
| 02/13/2012 |
0.5230 |
3.2680 |
3.3832 |
3.3256 |
3.2968 |
| 02/10/2012 |
0.5183 |
3.2920 |
3.3955 |
3.3438 |
3.3179 |
| 02/09/2012 |
0.5172 |
3.2720 |
3.3779 |
3.3249 |
3.2985 |
| 02/08/2012 |
0.5176 |
3.2720 |
3.3785 |
3.3252 |
3.2986 |
| 02/07/2012 |
0.5142 |
3.2870 |
3.3855 |
3.3362 |
3.3116 |
| 02/06/2012 |
0.5154 |
3.2160 |
3.3304 |
3.2732 |
3.2446 |
| 02/03/2012 |
0.5115 |
3.1570 |
3.2775 |
3.2173 |
3.1871 |
| 02/02/2012 |
0.5069 |
3.1590 |
3.2723 |
3.2157 |
3.1873 |
| 02/01/2012 |
0.5068 |
3.1640 |
3.2762 |
3.2201 |
3.1920 |
| 01/31/2012 |
0.5037 |
3.1500 |
3.2604 |
3.2052 |
3.1776 |
| 01/30/2012 |
0.4975 |
3.1835 |
3.2781 |
3.2308 |
3.2072 |
| 01/27/2012 |
0.5109 |
3.1595 |
3.2786 |
3.2191 |
3.1893 |
| 01/26/2012 |
0.5144 |
3.1325 |
3.2622 |
3.1973 |
3.1649 |
| 01/25/2012 |
0.5089 |
3.1260 |
3.2489 |
3.1874 |
3.1567 |
| 01/24/2012 |
0.5085 |
3.1260 |
3.2483 |
3.1871 |
3.1566 |
| 01/23/2012 |
0.5092 |
3.1160 |
3.2413 |
3.1787 |
3.1473 |
| 01/20/2012 |
0.4981 |
3.1406 |
3.2447 |
3.1926 |
3.1666 |
| 01/19/2012 |
0.5044 |
3.1270 |
3.2431 |
3.1850 |
3.1560 |
| 01/18/2012 |
0.4978 |
3.1415 |
3.2450 |
3.1932 |
3.1674 |
| 01/17/2012 |
0.5027 |
3.1565 |
3.2642 |
3.2103 |
3.1834 |
| 01/16/2012 |
0.4979 |
3.1550 |
3.2559 |
3.2055 |
3.1802 |
| 01/13/2012 |
0.4979 |
3.1550 |
3.2559 |
3.2055 |
3.1802 |
| 01/12/2012 |
0.5096 |
3.1735 |
3.2879 |
3.2307 |
3.2021 |
| 01/11/2012 |
0.5152 |
3.2110 |
3.3261 |
3.2686 |
3.2398 |
| 01/10/2012 |
0.5213 |
3.1780 |
3.3087 |
3.2434 |
3.2107 |
| 01/09/2012 |
0.5196 |
3.1950 |
3.3198 |
3.2574 |
3.2262 |
| 01/06/2012 |
0.5075 |
3.1620 |
3.2756 |
3.2188 |
3.1904 |
| 01/05/2012 |
0.5169 |
3.2150 |
3.3318 |
3.2734 |
3.2442 |
| 01/04/2012 |
0.5266 |
3.1625 |
3.3041 |
3.2333 |
3.1979 |
| 01/03/2012 |
0.5268 |
3.0550 |
3.2184 |
3.1367 |
3.0958 |
| 01/02/2012 |
0.5197 |
3.0375 |
3.1940 |
3.1157 |
3.0766 |
| 12/30/2011 |
0.5197 |
3.0375 |
3.1940 |
3.1157 |
3.0766 |
| 12/29/2011 |
0.5102 |
3.0050 |
3.1540 |
3.0795 |
3.0422 |
| 12/28/2011 |
0.5166 |
3.0095 |
3.1670 |
3.0883 |
3.0489 |
| 12/27/2011 |
0.5084 |
3.0070 |
3.1529 |
3.0800 |
3.0435 |
| 12/26/2011 |
0.5084 |
3.0070 |
3.1529 |
3.0800 |
3.0435 |
| 12/23/2011 |
0.5084 |
3.0070 |
3.1529 |
3.0800 |
3.0435 |
| 12/22/2011 |
0.5033 |
3.0145 |
3.1515 |
3.0830 |
3.0487 |
| 12/21/2011 |
0.4933 |
2.9730 |
3.1036 |
3.0383 |
3.0056 |
| 12/20/2011 |
0.4938 |
2.8960 |
3.0427 |
2.9693 |
2.9327 |
| 12/19/2011 |
0.4905 |
2.9260 |
3.0618 |
2.9939 |
2.9600 |
| 12/16/2011 |
0.4955 |
2.9260 |
3.0692 |
2.9976 |
2.9618 |
| 12/15/2011 |
0.4898 |
2.9260 |
3.0608 |
2.9934 |
2.9597 |
| 12/14/2011 |
0.4840 |
3.0110 |
3.1203 |
3.0656 |
3.0383 |
| 12/13/2011 |
0.4925 |
2.9650 |
3.0960 |
3.0305 |
2.9977 |
| 12/12/2011 |
0.4932 |
2.9770 |
3.1066 |
3.0418 |
3.0094 |
| 12/09/2011 |
0.4960 |
2.9910 |
3.1219 |
3.0565 |
3.0237 |
| 12/08/2011 |
0.5045 |
3.0690 |
3.1968 |
3.1329 |
3.1010 |
| 12/07/2011 |
0.5073 |
3.1055 |
3.2301 |
3.1678 |
3.1367 |
| 12/06/2011 |
0.5061 |
3.0695 |
3.1996 |
3.1345 |
3.1020 |
| 12/05/2011 |
0.5070 |
3.0815 |
3.2105 |
3.1460 |
3.1137 |
| 12/02/2011 |
0.5070 |
3.0525 |
3.1873 |
3.1199 |
3.0862 |
| 12/01/2011 |
0.5062 |
3.1000 |
3.2241 |
3.1621 |
3.1310 |
| 11/30/2011 |
0.4977 |
3.1125 |
3.2216 |
3.1671 |
3.1398 |
| 11/29/2011 |
0.4973 |
3.0535 |
3.1738 |
3.1137 |
3.0836 |
| 11/28/2011 |
0.4941 |
3.0695 |
3.1819 |
3.1257 |
3.0976 |
| 11/25/2011 |
0.4987 |
3.1155 |
3.2255 |
3.1705 |
3.1430 |
| 11/24/2011 |
0.4987 |
3.1155 |
3.2255 |
3.1705 |
3.1430 |
| 11/23/2011 |
0.4987 |
3.1155 |
3.2255 |
3.1705 |
3.1430 |
| 11/22/2011 |
0.5044 |
3.0855 |
3.2099 |
3.1477 |
3.1166 |
| 11/21/2011 |
0.5044 |
3.1405 |
3.2539 |
3.1972 |
3.1688 |
| 11/18/2011 |
0.5141 |
3.1840 |
3.3029 |
3.2435 |
3.2137 |
| 11/17/2011 |
0.5195 |
3.2190 |
3.3389 |
3.2789 |
3.2490 |
| 11/16/2011 |
0.5303 |
3.2665 |
3.3927 |
3.3296 |
3.2981 |
| 11/15/2011 |
0.5323 |
3.2640 |
3.3937 |
3.3288 |
3.2964 |
| 11/14/2011 |
0.5195 |
3.2810 |
3.3885 |
3.3347 |
3.3079 |
| 11/11/2011 |
0.5115 |
3.2480 |
3.3503 |
3.2992 |
3.2736 |
| 11/10/2011 |
0.5115 |
3.2095 |
3.3195 |
3.2645 |
3.2370 |
| 11/09/2011 |
0.5162 |
3.2225 |
3.3368 |
3.2797 |
3.2511 |
| 11/08/2011 |
0.5248 |
3.2300 |
3.3555 |
3.2927 |
3.2614 |
| 11/07/2011 |
0.5183 |
3.1780 |
3.3043 |
3.2412 |
3.2096 |
| 11/04/2011 |
0.5250 |
3.1390 |
3.2830 |
3.2110 |
3.1750 |
| 11/03/2011 |
0.5266 |
3.0909 |
3.2468 |
3.1689 |
3.1299 |
| 11/02/2011 |
0.5148 |
3.1090 |
3.2440 |
3.1765 |
3.1427 |
| 11/01/2011 |
0.5143 |
3.1440 |
3.2712 |
3.2076 |
3.1758 |
| 10/31/2011 |
0.5167 |
3.1530 |
3.2819 |
3.2175 |
3.1852 |
| 10/28/2011 |
0.5227 |
3.1930 |
3.3228 |
3.2579 |
3.2254 |
| 10/27/2011 |
0.5261 |
3.1100 |
3.2614 |
3.1857 |
3.1478 |
| 10/26/2011 |
0.5139 |
3.1400 |
3.2674 |
3.2037 |
3.1719 |
| 10/25/2011 |
0.5200 |
3.1365 |
3.2736 |
3.2051 |
3.1708 |
| 10/24/2011 |
0.5229 |
3.1160 |
3.2615 |
3.1887 |
3.1524 |
| 10/21/2011 |
0.5175 |
3.1260 |
3.2615 |
3.1938 |
3.1599 |
| 10/20/2011 |
0.5189 |
3.0835 |
3.2296 |
3.1565 |
3.1200 |
| 10/19/2011 |
0.5211 |
3.1260 |
3.2668 |
3.1964 |
3.1612 |
| 10/18/2011 |
0.5333 |
3.1005 |
3.2644 |
3.1824 |
3.1415 |
| 10/17/2011 |
0.5353 |
3.1555 |
3.3113 |
3.2334 |
3.1944 |
| 10/14/2011 |
0.5417 |
3.0705 |
3.2527 |
3.1616 |
3.1160 |
| 10/13/2011 |
0.5307 |
3.0230 |
3.1985 |
3.1108 |
3.0669 |
| 10/12/2011 |
0.5249 |
3.0030 |
3.1740 |
3.0885 |
3.0458 |
| 10/11/2011 |
0.5281 |
3.0030 |
3.1787 |
3.0909 |
3.0469 |
| 10/10/2011 |
0.5074 |
2.9705 |
3.1223 |
3.0464 |
3.0084 |
| 10/07/2011 |
0.4995 |
2.9705 |
3.1107 |
3.0406 |
3.0055 |
| 10/06/2011 |
0.4964 |
2.8825 |
3.0357 |
2.9591 |
2.9208 |
| 10/05/2011 |
0.4970 |
2.8375 |
3.0006 |
2.9190 |
2.8783 |
| 10/04/2011 |
0.4904 |
2.8650 |
3.0129 |
2.9389 |
2.9020 |
| 10/03/2011 |
0.5001 |
2.8980 |
3.0535 |
2.9758 |
2.9369 |
| 09/30/2011 |
0.5020 |
2.9340 |
3.0851 |
3.0096 |
2.9718 |
| 09/29/2011 |
0.5188 |
2.9415 |
3.1158 |
3.0287 |
2.9851 |
| 09/28/2011 |
0.5180 |
2.9690 |
3.1367 |
3.0528 |
3.0109 |
| 09/27/2011 |
0.5282 |
2.9075 |
3.1025 |
3.0050 |
2.9562 |
| 09/26/2011 |
0.5247 |
2.9075 |
3.0973 |
3.0024 |
2.9550 |
| 09/23/2011 |
0.5265 |
2.9390 |
3.1252 |
3.0321 |
2.9855 |
| 09/22/2011 |
0.5393 |
3.0230 |
3.2112 |
3.1171 |
3.0700 |
| 09/21/2011 |
0.5529 |
3.0280 |
3.2352 |
3.1316 |
3.0798 |
| 09/20/2011 |
0.5506 |
3.0195 |
3.2250 |
3.1222 |
3.0709 |
| 09/19/2011 |
0.5528 |
3.0870 |
3.2822 |
3.1846 |
3.1358 |
| 09/16/2011 |
0.5630 |
3.0845 |
3.2952 |
3.1899 |
3.1372 |
| 09/15/2011 |
0.5597 |
2.9795 |
3.2064 |
3.0929 |
3.0362 |
| 09/14/2011 |
0.5597 |
2.9795 |
3.2064 |
3.0929 |
3.0362 |
| 09/13/2011 |
0.5665 |
3.0165 |
3.2460 |
3.1312 |
3.0739 |
| 09/12/2011 |
0.5689 |
3.0765 |
3.2975 |
3.1870 |
3.1317 |
| 09/09/2011 |
0.5797 |
3.1240 |
3.3514 |
3.2377 |
3.1808 |
| 09/08/2011 |
0.5758 |
3.1610 |
3.3752 |
3.2681 |
3.2146 |
| 09/07/2011 |
0.5768 |
3.1035 |
3.3307 |
3.2171 |
3.1603 |
| 09/06/2011 |
0.5694 |
3.1035 |
3.3198 |
3.2117 |
3.1576 |
| 09/05/2011 |
0.5699 |
3.1600 |
3.3658 |
3.2629 |
3.2114 |
| 09/02/2011 |
0.5699 |
3.1600 |
3.3658 |
3.2629 |
3.2114 |
| 09/01/2011 |
0.5696 |
3.1725 |
3.3753 |
3.2739 |
3.2232 |
| 08/31/2011 |
0.5755 |
3.1625 |
3.3760 |
3.2692 |
3.2159 |
| 08/30/2011 |
0.5695 |
3.1025 |
3.3192 |
3.2108 |
3.1567 |
| 08/29/2011 |
0.5675 |
3.1000 |
3.3142 |
3.2071 |
3.1536 |
| 08/26/2011 |
0.5448 |
3.0725 |
3.2589 |
3.1657 |
3.1191 |
| 08/25/2011 |
0.5448 |
3.0435 |
3.2357 |
3.1396 |
3.0915 |
| 08/24/2011 |
0.5453 |
3.0345 |
3.2292 |
3.1318 |
3.0832 |
| 08/23/2011 |
0.5450 |
2.9940 |
3.1964 |
3.0952 |
3.0446 |
| 08/22/2011 |
0.5448 |
3.0202 |
3.2170 |
3.1186 |
3.0694 |
| 08/19/2011 |
0.5427 |
2.9575 |
3.1638 |
3.0606 |
3.0091 |
| 08/18/2011 |
0.5402 |
3.0535 |
3.2369 |
3.1452 |
3.0993 |
| 08/17/2011 |
0.5440 |
3.0285 |
3.2225 |
3.1255 |
3.0770 |
| 08/16/2011 |
0.5375 |
3.0545 |
3.2337 |
3.1441 |
3.0993 |
| 08/15/2011 |
0.5366 |
3.0035 |
3.1916 |
3.0976 |
3.0505 |
| 08/12/2011 |
0.5291 |
2.9915 |
3.1710 |
3.0812 |
3.0364 |
| 08/11/2011 |
0.5285 |
2.9400 |
3.1289 |
3.0344 |
2.9872 |
| 08/10/2011 |
0.5188 |
2.8675 |
3.0566 |
2.9621 |
2.9148 |
| 08/09/2011 |
0.5191 |
2.8900 |
3.0751 |
2.9825 |
2.9363 |
| 08/08/2011 |
0.5270 |
3.0365 |
3.2039 |
3.1202 |
3.0783 |
| 08/05/2011 |
0.5373 |
2.9305 |
3.1342 |
3.0324 |
2.9814 |
| 08/04/2011 |
0.5393 |
3.1115 |
3.2820 |
3.1967 |
3.1541 |
| 08/03/2011 |
0.5516 |
3.1940 |
3.3661 |
3.2800 |
3.2370 |
| 08/02/2011 |
0.5597 |
3.2060 |
3.3876 |
3.2968 |
3.2514 |
| 08/01/2011 |
0.5503 |
3.2150 |
3.3809 |
3.2980 |
3.2565 |
| 07/29/2011 |
0.5453 |
3.2225 |
3.3796 |
3.3010 |
3.2618 |
| 07/28/2011 |
0.5464 |
3.1950 |
3.3592 |
3.2771 |
3.2361 |
| 07/27/2011 |
0.5528 |
3.2200 |
3.3886 |
3.3043 |
3.2622 |
| 07/26/2011 |
0.5522 |
3.2165 |
3.3849 |
3.3007 |
3.2586 |
| 07/25/2011 |
0.5473 |
3.2515 |
3.4057 |
3.3286 |
3.2901 |
| 07/22/2011 |
0.5514 |
3.2230 |
3.3890 |
3.3060 |
3.2645 |
| 07/21/2011 |
0.5546 |
3.2515 |
3.4165 |
3.3340 |
3.2927 |
| 07/20/2011 |
0.5540 |
3.2240 |
3.3936 |
3.3088 |
3.2664 |
| 07/19/2011 |
0.5532 |
3.2135 |
3.3840 |
3.2988 |
3.2561 |
| 07/18/2011 |
0.5555 |
3.2595 |
3.4242 |
3.3418 |
3.3007 |
| 07/15/2011 |
0.5598 |
3.2215 |
3.4001 |
3.3108 |
3.2662 |
| 07/14/2011 |
0.5594 |
3.2315 |
3.4075 |
3.3195 |
3.2755 |
| 07/13/2011 |
0.5618 |
3.2655 |
3.4382 |
3.3519 |
3.3087 |
| 07/12/2011 |
0.5540 |
3.2305 |
3.3988 |
3.3146 |
3.2726 |
| 07/11/2011 |
0.5532 |
3.2305 |
3.3976 |
3.3141 |
3.2723 |
| 07/08/2011 |
0.5532 |
3.2345 |
3.4008 |
3.3177 |
3.2761 |
| 07/07/2011 |
0.5561 |
3.1005 |
3.2979 |
3.1992 |
3.1498 |
| 07/06/2011 |
0.5443 |
3.0800 |
3.2641 |
3.1721 |
3.1260 |
| 07/05/2011 |
0.5410 |
3.0485 |
3.2341 |
3.1413 |
3.0949 |
| 07/04/2011 |
0.5416 |
3.0665 |
3.2494 |
3.1579 |
3.1122 |
| 07/01/2011 |
0.5416 |
3.0665 |
3.2494 |
3.1579 |
3.1122 |
| 06/30/2011 |
0.5404 |
3.0525 |
3.2364 |
3.1444 |
3.0985 |
| 06/29/2011 |
0.5483 |
2.9565 |
3.1712 |
3.0639 |
3.0102 |
| 06/28/2011 |
0.5433 |
2.9070 |
3.1243 |
3.0156 |
2.9613 |
| 06/27/2011 |
0.5391 |
2.9180 |
3.1269 |
3.0224 |
2.9702 |
| 06/24/2011 |
0.5422 |
2.9095 |
3.1246 |
3.0171 |
2.9633 |
| 06/23/2011 |
0.5415 |
3.0630 |
3.2464 |
3.1547 |
3.1089 |
| 06/22/2011 |
0.5515 |
3.0130 |
3.2211 |
3.1171 |
3.0650 |
| 06/21/2011 |
0.5560 |
3.0590 |
3.2645 |
3.1618 |
3.1104 |
| 06/20/2011 |
0.5452 |
3.1090 |
3.2886 |
3.1988 |
3.1539 |
| 06/17/2011 |
0.5492 |
3.1385 |
3.3181 |
3.2283 |
3.1834 |
| 06/16/2011 |
0.5532 |
3.1100 |
3.3012 |
3.2056 |
3.1578 |
| 06/15/2011 |
0.5605 |
3.2385 |
3.4147 |
3.3266 |
3.2826 |
| 06/14/2011 |
0.5582 |
3.2185 |
3.3954 |
3.3069 |
3.2627 |
| 06/13/2011 |
0.5582 |
3.2225 |
3.3986 |
3.3105 |
3.2665 |
| 06/10/2011 |
0.5578 |
3.2635 |
3.4308 |
3.3471 |
3.3053 |
| 06/09/2011 |
0.5633 |
3.2210 |
3.4049 |
3.3129 |
3.2670 |
| 06/08/2011 |
0.5687 |
3.2135 |
3.4068 |
3.3101 |
3.2618 |
| 06/07/2011 |
0.5686 |
3.1435 |
3.3506 |
3.2471 |
3.1953 |
| 06/06/2011 |
0.5696 |
3.1775 |
3.3793 |
3.2784 |
3.2280 |
| 06/03/2011 |
0.5766 |
3.1475 |
3.3656 |
3.2566 |
3.2020 |
| 06/02/2011 |
0.5791 |
3.1250 |
3.3513 |
3.2381 |
3.1816 |
| 06/01/2011 |
0.5743 |
3.1655 |
3.3766 |
3.2711 |
3.2183 |
| 05/31/2011 |
0.5749 |
3.1225 |
3.3431 |
3.2328 |
3.1777 |
| 05/30/2011 |
0.5761 |
3.1095 |
3.3345 |
3.2220 |
3.1657 |
| 05/27/2011 |
0.5761 |
3.1095 |
3.3345 |
3.2220 |
3.1657 |
| 05/26/2011 |
0.5770 |
3.1045 |
3.3318 |
3.2181 |
3.1613 |
| 05/25/2011 |
0.5696 |
3.0195 |
3.2529 |
3.1362 |
3.0779 |
| 05/24/2011 |
0.5648 |
2.9570 |
3.1959 |
3.0764 |
3.0167 |
| 05/23/2011 |
0.5622 |
3.0395 |
3.2580 |
3.1488 |
3.0941 |
| 05/20/2011 |
0.5646 |
3.0270 |
3.2516 |
3.1393 |
3.0831 |
| 05/19/2011 |
0.5646 |
3.0480 |
3.2684 |
3.1582 |
3.1031 |
| 05/18/2011 |
0.5630 |
2.9665 |
3.2008 |
3.0837 |
3.0251 |
| 05/17/2011 |
0.5504 |
3.0065 |
3.2143 |
3.1104 |
3.0584 |
| 05/16/2011 |
0.5491 |
3.0940 |
3.2824 |
3.1882 |
3.1411 |
| 05/13/2011 |
0.5514 |
3.0740 |
3.2698 |
3.1719 |
3.1229 |
| 05/12/2011 |
0.5546 |
3.0365 |
3.2445 |
3.1405 |
3.0885 |
| 05/10/2011 |
0.5580 |
3.1090 |
3.3075 |
3.2082 |
3.1586 |
| 05/09/2011 |
0.5529 |
2.9865 |
3.2020 |
3.0942 |
3.0404 |
| 05/06/2011 |
0.5469 |
3.0075 |
3.2099 |
3.1087 |
3.0581 |
| 05/05/2011 |
0.5473 |
3.2715 |
3.4217 |
3.3466 |
3.3091 |
| 05/04/2011 |
0.5612 |
3.3265 |
3.4862 |
3.4063 |
3.3664 |
| 05/03/2011 |
0.5640 |
3.3880 |
3.5395 |
3.4637 |
3.4259 |
| 05/02/2011 |
0.5769 |
3.4145 |
3.5796 |
3.4971 |
3.4558 |
| 04/29/2011 |
0.5726 |
3.3845 |
3.5493 |
3.4669 |
3.4257 |
| 04/28/2011 |
0.5533 |
3.3715 |
3.5106 |
3.4410 |
3.4063 |
| 04/27/2011 |
0.5664 |
3.3490 |
3.5118 |
3.4304 |
3.3897 |
| 04/26/2011 |
0.5670 |
3.3215 |
3.4907 |
3.4061 |
3.3638 |
| 04/25/2011 |
0.5686 |
3.3405 |
3.5082 |
3.4244 |
3.3824 |
| 04/22/2011 |
0.5692 |
3.3400 |
3.5087 |
3.4244 |
3.3822 |
| 04/21/2011 |
0.5692 |
3.3400 |
3.5087 |
3.4244 |
3.3822 |
| 04/20/2011 |
0.5679 |
3.2990 |
3.4740 |
3.3865 |
3.3428 |
| 04/19/2011 |
0.5618 |
3.3275 |
3.4878 |
3.4077 |
3.3676 |
| 04/18/2011 |
0.5604 |
3.3255 |
3.4842 |
3.4048 |
3.3652 |
| 04/15/2011 |
0.5549 |
3.3255 |
3.4761 |
3.4008 |
3.3632 |
| 04/14/2011 |
0.5522 |
3.3255 |
3.4721 |
3.3988 |
3.3622 |
| 04/13/2011 |
0.5601 |
3.2955 |
3.4597 |
3.3776 |
3.3366 |
| 04/12/2011 |
0.5587 |
3.3770 |
3.5229 |
3.4499 |
3.4135 |
| 04/11/2011 |
0.5745 |
3.4590 |
3.6117 |
3.5354 |
3.4972 |
| 04/08/2011 |
0.5840 |
3.3415 |
3.5317 |
3.4366 |
3.3890 |
| 04/07/2011 |
0.5687 |
3.3280 |
3.4984 |
3.4132 |
3.3706 |
| 04/06/2011 |
0.5733 |
3.3095 |
3.4904 |
3.3999 |
3.3547 |
| 04/05/2011 |
0.5715 |
3.3120 |
3.4897 |
3.4009 |
3.3564 |
| 04/04/2011 |
0.5718 |
3.2805 |
3.4649 |
3.3727 |
3.3266 |
| 04/01/2011 |
0.5698 |
3.2605 |
3.4460 |
3.3533 |
3.3069 |
| 03/31/2011 |
0.5708 |
3.1925 |
3.3931 |
3.2928 |
3.2426 |
| 03/30/2011 |
0.5562 |
3.2075 |
3.3836 |
3.2956 |
3.2515 |
| 03/29/2011 |
0.5514 |
3.1855 |
3.3590 |
3.2722 |
3.2289 |
| 03/28/2011 |
0.5365 |
3.2155 |
3.3611 |
3.2883 |
3.2519 |
| 03/25/2011 |
0.5496 |
3.2205 |
3.3843 |
3.3024 |
3.2615 |
| 03/24/2011 |
0.5424 |
3.2140 |
3.3685 |
3.2913 |
3.2526 |
| 03/23/2011 |
0.5335 |
3.2375 |
3.3742 |
3.3059 |
3.2717 |
| 03/22/2011 |
0.5328 |
3.2140 |
3.3544 |
3.2842 |
3.2491 |
| 03/21/2011 |
0.5330 |
3.1900 |
3.3355 |
3.2628 |
3.2264 |
| 03/18/2011 |
0.5277 |
3.2340 |
3.3629 |
3.2985 |
3.2662 |
| 03/17/2011 |
0.5152 |
3.1690 |
3.2925 |
3.2308 |
3.1999 |
| 03/16/2011 |
0.4996 |
3.1245 |
3.2340 |
3.1793 |
3.1519 |
| 03/15/2011 |
0.5000 |
3.2195 |
3.3106 |
3.2651 |
3.2423 |
| 03/14/2011 |
0.5250 |
3.1805 |
3.3162 |
3.2483 |
3.2144 |
| 03/11/2011 |
0.5302 |
3.1990 |
3.3386 |
3.2688 |
3.2339 |
| 03/10/2011 |
0.5405 |
3.2305 |
3.3789 |
3.3047 |
3.2676 |
| 03/09/2011 |
0.5424 |
3.1605 |
3.3257 |
3.2431 |
3.2018 |
| 03/08/2011 |
0.5558 |
3.2165 |
3.3902 |
3.3034 |
3.2599 |
| 03/07/2011 |
0.5620 |
3.2305 |
3.4105 |
3.3205 |
3.2755 |
| 03/04/2011 |
0.5660 |
3.1955 |
3.3884 |
3.2920 |
3.2437 |
| 03/03/2011 |
0.5587 |
3.1955 |
3.3777 |
3.2866 |
3.2410 |
| 03/02/2011 |
0.5592 |
3.1845 |
3.3696 |
3.2771 |
3.2308 |
| 03/01/2011 |
0.5379 |
3.1005 |
3.2711 |
3.1858 |
3.1432 |
| 02/28/2011 |
0.5349 |
3.1035 |
3.2691 |
3.1863 |
3.1449 |
| 02/25/2011 |
0.5367 |
3.0460 |
3.2257 |
3.1359 |
3.0909 |
| 02/24/2011 |
0.5133 |
3.0760 |
3.2154 |
3.1457 |
3.1108 |
| 02/23/2011 |
0.5174 |
2.9630 |
3.1310 |
3.0470 |
3.0050 |
| 02/22/2011 |
0.5071 |
2.8795 |
3.0490 |
2.9643 |
2.9219 |
| 02/21/2011 |
0.5317 |
2.8835 |
3.0884 |
2.9859 |
2.9347 |
| 02/18/2011 |
0.5317 |
2.8835 |
3.0884 |
2.9859 |
2.9347 |
| 02/17/2011 |
0.5497 |
2.9250 |
3.1481 |
3.0365 |
2.9808 |
| 02/16/2011 |
0.5333 |
2.8785 |
3.0868 |
2.9826 |
2.9306 |
| 02/15/2011 |
0.5321 |
2.8960 |
3.0990 |
2.9975 |
2.9467 |
| 02/14/2011 |
0.5436 |
2.8385 |
3.0699 |
2.9542 |
2.8963 |
| 02/11/2011 |
0.5516 |
2.8460 |
3.0877 |
2.9668 |
2.9064 |
| 02/10/2011 |
0.5571 |
2.9100 |
3.1469 |
3.0285 |
2.9692 |
| 02/09/2011 |
0.5639 |
2.8610 |
3.1177 |
2.9894 |
2.9252 |
| 02/08/2011 |
0.5544 |
2.8260 |
3.0758 |
2.9509 |
2.8884 |
| 02/07/2011 |
0.5508 |
2.8375 |
3.0797 |
2.9586 |
2.8980 |
| 02/04/2011 |
0.5565 |
2.8815 |
3.1233 |
3.0024 |
2.9419 |
| 02/03/2011 |
0.5545 |
2.9015 |
3.1363 |
3.0189 |
2.9602 |
| 02/02/2011 |
0.5529 |
2.8735 |
3.1116 |
2.9925 |
2.9330 |
| 02/01/2011 |
0.5529 |
2.8570 |
3.0984 |
2.9777 |
2.9173 |
| 01/31/2011 |
0.5445 |
2.8070 |
3.0460 |
2.9265 |
2.8668 |
| 01/28/2011 |
0.5384 |
2.7720 |
3.0090 |
2.8905 |
2.8313 |
| 01/27/2011 |
0.5398 |
2.7260 |
2.9743 |
2.8502 |
2.7881 |
| 01/26/2011 |
0.5327 |
2.7230 |
2.9615 |
2.8422 |
2.7826 |
| 01/25/2011 |
0.5285 |
2.7355 |
2.9653 |
2.8504 |
2.7929 |
| 01/20/2011 |
0.5383 |
2.7730 |
3.0097 |
2.8914 |
2.8322 |
| 01/19/2011 |
0.5426 |
2.7680 |
3.0120 |
2.8900 |
2.8290 |
| 01/18/2011 |
0.5417 |
2.7600 |
3.0043 |
2.8821 |
2.8211 |
| 01/17/2011 |
0.5389 |
2.7600 |
3.0002 |
2.8801 |
2.8200 |
| 01/14/2011 |
0.5389 |
2.7300 |
2.9762 |
2.8531 |
2.7915 |
| 01/13/2011 |
0.5433 |
2.7425 |
2.9927 |
2.8676 |
2.8050 |
| 01/12/2011 |
0.5449 |
2.7325 |
2.9870 |
2.8598 |
2.7961 |
| 01/11/2011 |
0.5323 |
2.6875 |
2.9325 |
2.8100 |
2.7487 |
| 01/10/2011 |
0.5375 |
2.5960 |
2.8669 |
2.7315 |
2.6637 |
| 01/07/2011 |
0.5344 |
2.6160 |
2.8784 |
2.7472 |
2.6816 |
| 01/06/2011 |
0.5403 |
2.6400 |
2.9062 |
2.7731 |
2.7066 |
| 01/05/2011 |
0.5438 |
2.6025 |
2.8814 |
2.7419 |
2.6722 |
| 01/04/2011 |
0.5320 |
2.6450 |
2.8980 |
2.7715 |
2.7083 |
| 01/03/2011 |
0.5396 |
2.6160 |
2.8860 |
2.7510 |
2.6835 |
| 12/31/2010 |
0.5361 |
2.6100 |
2.8761 |
2.7430 |
2.6765 |
| 12/30/2010 |
0.5361 |
2.6100 |
2.8761 |
2.7430 |
2.6765 |
| 12/29/2010 |
0.5338 |
2.6150 |
2.8767 |
2.7458 |
2.6804 |
| 12/28/2010 |
0.5364 |
2.6050 |
2.8725 |
2.7388 |
2.6719 |
| 12/27/2010 |
0.5397 |
2.6100 |
2.8814 |
2.7457 |
2.6778 |
| 12/24/2010 |
0.5339 |
2.6100 |
2.8728 |
2.7414 |
2.6757 |
| 12/23/2010 |
0.5339 |
2.6100 |
2.8728 |
2.7414 |
2.6757 |
| 12/22/2010 |
0.5228 |
2.5600 |
2.8165 |
2.6883 |
2.6241 |
| 12/21/2010 |
0.5228 |
2.5600 |
2.8165 |
2.6883 |
2.6241 |
| 12/20/2010 |
0.5170 |
2.5500 |
2.8000 |
2.6750 |
2.6125 |
| 12/17/2010 |
0.5085 |
2.5595 |
2.7951 |
2.6773 |
2.6184 |
| 12/16/2010 |
0.5079 |
2.5600 |
2.7946 |
2.6773 |
2.6187 |
| 12/15/2010 |
0.5092 |
2.5425 |
2.7825 |
2.6625 |
2.6025 |
| 12/14/2010 |
0.5168 |
2.5455 |
2.7961 |
2.6708 |
2.6081 |
| 12/13/2010 |
0.5207 |
2.5335 |
2.7922 |
2.6629 |
2.5982 |
| 12/10/2010 |
0.5078 |
2.5485 |
2.7853 |
2.6669 |
2.6077 |
| 12/09/2010 |
0.5077 |
2.5385 |
2.7771 |
2.6578 |
2.5982 |
| 12/08/2010 |
0.5080 |
2.5435 |
2.7816 |
2.6625 |
2.6030 |
| 12/07/2010 |
0.5014 |
2.5385 |
2.7679 |
2.6532 |
2.5958 |
| 12/06/2010 |
0.4988 |
2.5430 |
2.7676 |
2.6553 |
2.5992 |
| 12/03/2010 |
0.4983 |
2.5200 |
2.7485 |
2.6343 |
2.5771 |
| 12/02/2010 |
0.4922 |
2.4860 |
2.7123 |
2.5992 |
2.5426 |
| 12/01/2010 |
0.4900 |
2.4095 |
2.6479 |
2.5287 |
2.4691 |
| 11/30/2010 |
0.4715 |
2.4695 |
2.6687 |
2.5691 |
2.5193 |
| 11/29/2010 |
0.4637 |
2.4395 |
2.6332 |
2.5364 |
2.4879 |
| 11/26/2010 |
0.4673 |
2.3610 |
2.5757 |
2.4684 |
2.4147 |
| 11/25/2010 |
0.4673 |
2.3610 |
2.5757 |
2.4684 |
2.4147 |
| 11/24/2010 |
0.4673 |
2.3610 |
2.5757 |
2.4684 |
2.4147 |
| 11/23/2010 |
0.4582 |
2.3775 |
2.5756 |
2.4765 |
2.4270 |
| 11/22/2010 |
0.4578 |
2.3720 |
2.5706 |
2.4713 |
2.4216 |
| 11/19/2010 |
0.4556 |
2.3870 |
2.5793 |
2.4832 |
2.4351 |
| 11/18/2010 |
0.4752 |
2.3445 |
2.5741 |
2.4593 |
2.4019 |
| 11/17/2010 |
0.4554 |
2.3950 |
2.5854 |
2.4902 |
2.4426 |
| 11/16/2010 |
0.4662 |
2.4535 |
2.6481 |
2.5508 |
2.5022 |
| 11/15/2010 |
0.4912 |
2.4510 |
2.6829 |
2.5669 |
2.5090 |
| 11/12/2010 |
0.4918 |
2.5135 |
2.7337 |
2.6236 |
2.5686 |
| 11/11/2010 |
0.5168 |
2.5265 |
2.7809 |
2.6537 |
2.5901 |
| 11/10/2010 |
0.5060 |
2.4885 |
2.7346 |
2.6116 |
2.5500 |
| 11/09/2010 |
0.5005 |
2.4830 |
2.7221 |
2.6026 |
2.5428 |
| 11/08/2010 |
0.4870 |
2.4655 |
2.6883 |
2.5769 |
2.5212 |
| 11/05/2010 |
0.4887 |
2.4530 |
2.6808 |
2.5669 |
2.5099 |
| 11/04/2010 |
0.4790 |
2.4050 |
2.6281 |
2.5166 |
2.4608 |
| 11/03/2010 |
0.4720 |
2.3690 |
2.5890 |
2.4790 |
2.4240 |
| 11/02/2010 |
0.4633 |
2.3490 |
2.5603 |
2.4546 |
2.4018 |
| 11/01/2010 |
0.4645 |
2.3190 |
2.5380 |
2.4285 |
2.3738 |
| 10/29/2010 |
0.4600 |
2.3240 |
2.5354 |
2.4297 |
2.3769 |
| 10/28/2010 |
0.4645 |
2.3240 |
2.5420 |
2.4330 |
2.3785 |
| 10/27/2010 |
0.4630 |
2.3380 |
2.5510 |
2.4445 |
2.3913 |
| 10/26/2010 |
0.4628 |
2.3505 |
2.5607 |
2.4556 |
2.4031 |
| 10/25/2010 |
0.4622 |
2.3450 |
2.5554 |
2.4502 |
2.3976 |
| 10/22/2010 |
0.4511 |
2.3080 |
2.5095 |
2.4088 |
2.3584 |
| 10/21/2010 |
0.4511 |
2.3325 |
2.5291 |
2.4308 |
2.3817 |
| 10/20/2010 |
0.4547 |
2.2625 |
2.4784 |
2.3705 |
2.3165 |
| 10/19/2010 |
0.4466 |
2.3425 |
2.5305 |
2.4365 |
2.3895 |
| 10/18/2010 |
0.4466 |
2.3025 |
2.4985 |
2.4005 |
2.3515 |
| 10/15/2010 |
0.4477 |
2.3520 |
2.5397 |
2.4459 |
2.3989 |
| 10/14/2010 |
0.4502 |
2.3595 |
2.5494 |
2.4544 |
2.4070 |
| 10/13/2010 |
0.4458 |
2.3075 |
2.5013 |
2.4044 |
2.3560 |
| 10/12/2010 |
0.4400 |
2.3285 |
2.5096 |
2.4191 |
2.3738 |
| 10/11/2010 |
0.4340 |
2.3535 |
2.5208 |
2.4371 |
2.3953 |
| 10/08/2010 |
0.4367 |
2.3220 |
2.4995 |
2.4108 |
2.3664 |
| 10/07/2010 |
0.4117 |
2.3795 |
2.5088 |
2.4441 |
2.4118 |
| 10/06/2010 |
0.4083 |
2.3795 |
2.5038 |
2.4417 |
2.4106 |
| 10/05/2010 |
0.4062 |
2.3660 |
2.4899 |
2.4280 |
2.3970 |
| 10/04/2010 |
0.4017 |
2.3760 |
2.4913 |
2.4336 |
2.4048 |
| 10/01/2010 |
0.4064 |
2.3450 |
2.4734 |
2.4092 |
2.3771 |
| 09/30/2010 |
0.4185 |
2.2850 |
2.4432 |
2.3641 |
2.3245 |
| 09/29/2010 |
0.4121 |
2.2135 |
2.3766 |
2.2950 |
2.2543 |
| 09/28/2010 |
0.4171 |
2.2085 |
2.3799 |
2.2942 |
2.2514 |
| 09/27/2010 |
0.4173 |
2.2185 |
2.3882 |
2.3034 |
2.2609 |
| 09/24/2010 |
0.4155 |
2.1950 |
2.3668 |
2.2809 |
2.2379 |
| 09/23/2010 |
0.4058 |
2.1915 |
2.3497 |
2.2706 |
2.2311 |
| 09/22/2010 |
0.3994 |
2.2085 |
2.3539 |
2.2812 |
2.2449 |
| 09/21/2010 |
0.3944 |
2.2330 |
2.3662 |
2.2996 |
2.2663 |
| 09/20/2010 |
0.3967 |
2.1850 |
2.3311 |
2.2581 |
2.2215 |
| 09/17/2010 |
0.3893 |
2.1795 |
2.3159 |
2.2477 |
2.2136 |
| 09/16/2010 |
0.3838 |
2.2145 |
2.3358 |
2.2751 |
2.2448 |
| 09/15/2010 |
0.3863 |
2.2145 |
2.3395 |
2.2770 |
2.2457 |
| 09/14/2010 |
0.3825 |
2.2205 |
2.3387 |
2.2796 |
2.2500 |
| 09/13/2010 |
0.3829 |
2.2030 |
2.3253 |
2.2641 |
2.2336 |
| 09/10/2010 |
0.3823 |
2.1630 |
2.2924 |
2.2277 |
2.1953 |
| 09/09/2010 |
0.3806 |
2.1585 |
2.2863 |
2.2224 |
2.1904 |
| 09/08/2010 |
0.3808 |
2.1665 |
2.2930 |
2.2297 |
2.1981 |
| 09/07/2010 |
0.3826 |
2.1565 |
2.2876 |
2.2221 |
2.1893 |
| 09/06/2010 |
0.3731 |
2.1690 |
2.2837 |
2.2263 |
2.1977 |
| 09/03/2010 |
0.3731 |
2.1690 |
2.2837 |
2.2263 |
2.1977 |
| 09/02/2010 |
0.3666 |
2.1490 |
2.2581 |
2.2036 |
2.1763 |
| 09/01/2010 |
0.3660 |
2.0925 |
2.2120 |
2.1523 |
2.1224 |
| 08/31/2010 |
0.3635 |
2.1365 |
2.2435 |
2.1900 |
2.1633 |
| 08/30/2010 |
0.3682 |
2.1365 |
2.2505 |
2.1935 |
2.1650 |
| 08/27/2010 |
0.3707 |
2.1015 |
2.2261 |
2.1638 |
2.1327 |
| 08/26/2010 |
0.3636 |
2.0625 |
2.1845 |
2.1235 |
2.0930 |
| 08/25/2010 |
0.3601 |
2.0290 |
2.1525 |
2.0908 |
2.0599 |
| 08/24/2010 |
0.3635 |
2.0390 |
2.1655 |
2.1023 |
2.0706 |
| 08/23/2010 |
0.3612 |
2.0580 |
2.1774 |
2.1177 |
2.0878 |
| 08/20/2010 |
0.3639 |
2.0780 |
2.1973 |
2.1377 |
2.1078 |
| 08/19/2010 |
0.3676 |
2.1155 |
2.2328 |
2.1741 |
2.1448 |
| 08/18/2010 |
0.3773 |
2.1120 |
2.2442 |
2.1781 |
2.1451 |
| 08/17/2010 |
0.3851 |
2.0645 |
2.2177 |
2.1411 |
2.1028 |
| 08/16/2010 |
0.3837 |
2.0765 |
2.2252 |
2.1509 |
2.1137 |
| 08/13/2010 |
0.3944 |
2.0665 |
2.2330 |
2.1497 |
2.1081 |
| 08/12/2010 |
0.3813 |
2.1365 |
2.2697 |
2.2031 |
2.1698 |
| 08/11/2010 |
0.3869 |
2.1865 |
2.3179 |
2.2522 |
2.2194 |
| 08/10/2010 |
0.3813 |
2.2150 |
2.3325 |
2.2738 |
2.2444 |
| 08/09/2010 |
0.3864 |
2.2175 |
2.3420 |
2.2798 |
2.2486 |
| 08/06/2010 |
0.3831 |
2.2425 |
2.3572 |
2.2998 |
2.2712 |
| 08/05/2010 |
0.3826 |
2.2275 |
2.3444 |
2.2860 |
2.2567 |
| 08/04/2010 |
0.3828 |
2.2400 |
2.3547 |
2.2974 |
2.2687 |
| 08/03/2010 |
0.3800 |
2.1875 |
2.3086 |
2.2481 |
2.2178 |
| 08/02/2010 |
0.3749 |
2.1225 |
2.2491 |
2.1858 |
2.1542 |
| 07/30/2010 |
0.3688 |
2.0915 |
2.2153 |
2.1534 |
2.1225 |
| 07/29/2010 |
0.3632 |
2.0395 |
2.1655 |
2.1025 |
2.0710 |
| 07/27/2010 |
0.3561 |
2.0965 |
2.2007 |
2.1486 |
2.1225 |
| 07/26/2010 |
0.3585 |
2.0890 |
2.1982 |
2.1436 |
2.1163 |
| 07/23/2010 |
0.3612 |
2.1215 |
2.2282 |
2.1748 |
2.1482 |
| 07/22/2010 |
0.3595 |
2.0590 |
2.1757 |
2.1173 |
2.0882 |
| 07/21/2010 |
0.3531 |
2.0855 |
2.1875 |
2.1365 |
2.1110 |
| 07/20/2010 |
0.3545 |
2.0740 |
2.1803 |
2.1272 |
2.1006 |
| 07/19/2010 |
0.3543 |
2.0965 |
2.1980 |
2.1473 |
2.1219 |
| 07/16/2010 |
0.3543 |
2.0915 |
2.1940 |
2.1428 |
2.1171 |
| 07/15/2010 |
0.3634 |
2.0940 |
2.2094 |
2.1517 |
2.1228 |
| 07/14/2010 |
0.3523 |
2.1015 |
2.1991 |
2.1503 |
2.1259 |
| 07/13/2010 |
0.3509 |
2.0615 |
2.1650 |
2.1133 |
2.0874 |
| 07/12/2010 |
0.3462 |
2.1080 |
2.1953 |
2.1517 |
2.1298 |
| 07/09/2010 |
0.3450 |
2.0855 |
2.1756 |
2.1305 |
2.1080 |
| 07/08/2010 |
0.3398 |
2.0630 |
2.1499 |
2.1065 |
2.0847 |
| 07/07/2010 |
0.3393 |
1.9680 |
2.0732 |
2.0206 |
1.9943 |
| 07/06/2010 |
0.3309 |
1.9580 |
2.0528 |
2.0054 |
1.9817 |
| 07/05/2010 |
0.3326 |
1.9670 |
2.0625 |
2.0148 |
1.9909 |
| 07/02/2010 |
0.3326 |
1.9670 |
2.0625 |
2.0148 |
1.9909 |
| 07/01/2010 |
0.3312 |
2.0345 |
2.1145 |
2.0745 |
2.0545 |
| 06/30/2010 |
0.3360 |
2.0745 |
2.1535 |
2.1140 |
2.0943 |
| 06/29/2010 |
0.3325 |
2.1495 |
2.2084 |
2.1789 |
2.1642 |
| 06/28/2010 |
0.3426 |
2.1605 |
2.2320 |
2.1963 |
2.1784 |
| 06/25/2010 |
0.3448 |
2.1075 |
2.1929 |
2.1502 |
2.1288 |
| 06/24/2010 |
0.3449 |
2.1225 |
2.2050 |
2.1638 |
2.1431 |
| 06/23/2010 |
0.3491 |
2.1590 |
2.2404 |
2.1997 |
2.1793 |
| 06/22/2010 |
0.3525 |
2.2190 |
2.2934 |
2.2562 |
2.2376 |
| 06/21/2010 |
0.3524 |
2.1990 |
2.2772 |
2.2381 |
2.2186 |
| 06/18/2010 |
0.3524 |
2.1790 |
2.2932 |
2.2561 |
2.2376 |
| 06/17/2010 |
0.3537 |
2.1790 |
2.2631 |
2.2211 |
2.2000 |
| 06/16/2010 |
0.3545 |
2.1315 |
2.2263 |
2.1789 |
2.1552 |
| 06/15/2010 |
0.3501 |
2.0890 |
2.1858 |
2.1374 |
2.1132 |
| 06/14/2010 |
0.3459 |
2.0725 |
2.1665 |
2.1195 |
2.0960 |
| 06/11/2010 |
0.3410 |
2.0975 |
2.1793 |
2.1384 |
2.1179 |
| 06/10/2010 |
0.3395 |
2.0755 |
2.1595 |
2.1175 |
2.0965 |
| 06/09/2010 |
0.3395 |
2.0325 |
2.1251 |
2.0788 |
2.0556 |
| 06/08/2010 |
0.3374 |
2.0550 |
2.1400 |
2.0975 |
2.0762 |
| 06/07/2010 |
0.3354 |
2.0500 |
2.1330 |
2.0915 |
2.0708 |
| 06/04/2010 |
0.3385 |
2.1400 |
2.2096 |
2.1748 |
2.1574 |
| 06/03/2010 |
0.3473 |
2.1000 |
2.1905 |
2.1453 |
2.1226 |
| 06/02/2010 |
0.3449 |
2.0550 |
2.1510 |
2.1030 |
2.0790 |
| 06/01/2010 |
0.3417 |
2.0950 |
2.1783 |
2.1366 |
2.1158 |
| 05/31/2010 |
0.3468 |
2.1200 |
2.2058 |
2.1629 |
2.1414 |
| 05/28/2010 |
0.3468 |
2.1200 |
2.2058 |
2.1629 |
2.1414 |
| 05/27/2010 |
0.3525 |
2.0530 |
2.1606 |
2.1068 |
2.0799 |
| 05/26/2010 |
0.3485 |
2.0005 |
2.1127 |
2.0566 |
2.0285 |
| 05/25/2010 |
0.3442 |
2.0205 |
2.1224 |
2.0714 |
2.0460 |
| 05/24/2010 |
0.3477 |
2.0325 |
2.1371 |
2.0848 |
2.0587 |
| 05/21/2010 |
0.3421 |
2.0425 |
2.1369 |
2.0897 |
2.0061 |
| 05/20/2010 |
0.3464 |
2.0555 |
2.1536 |
2.1046 |
2.0800 |
| 05/19/2010 |
0.3475 |
2.0945 |
2.1864 |
2.1405 |
2.1175 |
| 05/18/2010 |
0.3494 |
2.1180 |
2.2080 |
2.1630 |
2.1405 |
| 05/17/2010 |
0.3488 |
2.1945 |
2.2683 |
2.2314 |
2.2130 |
| 05/14/2010 |
0.3526 |
2.2745 |
2.3379 |
2.3062 |
2.2904 |
| 05/13/2010 |
0.3580 |
2.2845 |
2.3539 |
2.3192 |
2.3018 |
| 05/12/2010 |
0.3618 |
2.2775 |
2.3538 |
2.3157 |
2.2966 |
| 05/11/2010 |
0.3632 |
2.2595 |
2.3415 |
2.3005 |
2.2800 |
| 05/10/2010 |
0.3619 |
2.2195 |
2.3076 |
2.2635 |
2.2415 |
| 05/07/2010 |
0.3619 |
2.2525 |
2.3340 |
2.2932 |
2.2729 |
| 05/06/2010 |
0.3857 |
2.3010 |
2.4078 |
2.3544 |
2.3277 |
| 05/05/2010 |
0.3668 |
2.3785 |
2.4420 |
2.4102 |
2.3944 |
| 05/04/2010 |
0.3611 |
2.4450 |
2.4868 |
2.4659 |
2.4555 |
| 05/03/2010 |
0.3640 |
2.4185 |
2.4699 |
2.4442 |
2.4313 |
| 04/30/2010 |
0.3633 |
2.3550 |
2.4181 |
2.3865 |
2.3708 |
| 04/29/2010 |
0.3655 |
2.3310 |
2.4021 |
2.3665 |
2.3488 |
| 04/28/2010 |
0.3629 |
2.3310 |
2.3983 |
2.3646 |
2.3478 |
| 04/27/2010 |
0.3692 |
2.3310 |
2.4075 |
2.3693 |
2.3501 |
| 04/26/2010 |
0.3709 |
2.3545 |
2.4288 |
2.3917 |
2.3731 |
| 04/23/2010 |
0.3715 |
2.3166 |
2.3993 |
2.3579 |
2.3372 |
| 04/22/2010 |
0.3689 |
2.3030 |
2.3847 |
2.3428 |
2.3234 |
| 04/21/2010 |
0.3675 |
2.2755 |
2.3606 |
2.3181 |
2.2968 |
| 04/20/2010 |
0.3692 |
2.2525 |
2.3447 |
2.2986 |
2.2756 |
| 04/19/2010 |
0.3678 |
2.3225 |
2.3978 |
2.3606 |
2.3415 |
| 04/16/2010 |
0.3765 |
2.3440 |
2.4287 |
2.3863 |
2.3652 |
| 04/15/2010 |
0.3792 |
2.3390 |
2.4286 |
3.3838 |
2.3614 |
| 04/14/2010 |
0.3771 |
2.2990 |
2.3935 |
2.3463 |
2.3226 |
| 04/13/2010 |
0.3759 |
2.3065 |
2.3978 |
2.3521 |
0.2000 |
| 04/12/2010 |
0.3744 |
2.3065 |
2.3956 |
2.3510 |
2.3288 |
| 04/09/2010 |
0.3766 |
2.3110 |
2.4024 |
2.3567 |
2.3390 |
| 04/08/2010 |
0.3754 |
2.3420 |
2.4254 |
2.3837 |
2.3629 |
| 04/07/2010 |
0.3765 |
2.3820 |
2.4591 |
2.4205 |
2.4013 |
| 04/06/2010 |
0.3727 |
2.3855 |
2.4563 |
2.4250 |
2.4032 |
| 04/05/2010 |
0.3635 |
2.3280 |
2.3967 |
2.3624 |
2.3452 |
| 04/02/2010 |
0.3635 |
2.2915 |
2.3675 |
2.3295 |
2.3105 |
| 04/01/2010 |
0.3635 |
2.2915 |
2.3675 |
2.3295 |
2.3105 |
| 03/31/2010 |
0.3150 |
2.2495 |
2.2627 |
2.2561 |
2.2528 |
| 03/30/2010 |
0.3200 |
2.2420 |
2.2640 |
2.2530 |
2.2475 |
| 03/29/2010 |
0.3652 |
2.1865 |
2.2860 |
2.2363 |
2.2114 |
| 03/26/2010 |
0.3620 |
2.1860 |
2.2809 |
2.2335 |
2.2097 |
| 03/25/2010 |
0.3595 |
2.1910 |
2.2813 |
2.2361 |
2.2136 |
| 03/24/2010 |
0.3620 |
2.2270 |
2.3137 |
2.2704 |
2.2487 |
| 03/23/2010 |
0.3654 |
2.2070 |
2.3027 |
2.2549 |
2.2309 |
| 03/22/2010 |
0.3672 |
2.2045 |
2.3034 |
2.2539 |
2.2292 |
| 03/19/2010 |
0.3630 |
2.2495 |
2.3332 |
2.2914 |
2.2704 |
| 03/18/2010 |
0.3612 |
2.2655 |
2.3434 |
2.3044 |
2.2850 |
| 03/17/2010 |
0.3670 |
2.2220 |
2.3171 |
2.2695 |
2.2458 |
| 03/16/2010 |
0.3612 |
2.1645 |
2.2626 |
2.2135 |
2.1890 |
| 03/15/2010 |
0.3590 |
2.1970 |
2.2853 |
2.2412 |
2.2191 |
| 03/12/2010 |
0.3630 |
2.2195 |
2.3092 |
2.2644 |
2.2419 |
| 03/11/2010 |
0.3686 |
2.2270 |
2.3234 |
2.2752 |
2.2511 |
| 03/10/2010 |
0.3777 |
2.1980 |
2.3126 |
2.2558 |
2.2269 |
| 03/09/2010 |
0.3672 |
2.2255 |
2.3202 |
2.2728 |
2.2492 |
| 03/08/2010 |
0.3670 |
2.2155 |
2.3119 |
2.2637 |
2.2396 |
| 03/05/2010 |
0.3647 |
2.2055 |
2.3005 |
2.2530 |
2.2293 |
| 03/04/2010 |
0.3638 |
2.2305 |
2.3192 |
2.2748 |
2.2527 |
| 03/03/2010 |
0.3677 |
2.1905 |
2.2929 |
2.2417 |
2.2161 |
| 03/02/2010 |
0.3656 |
2.1605 |
2.2658 |
2.2132 |
2.1868 |
| 03/01/2010 |
0.3625 |
2.1605 |
2.2613 |
2.2109 |
2.1857 |
| 02/26/2010 |
0.3679 |
2.1205 |
2.2372 |
2.1789 |
2.1497 |
| 02/25/2010 |
0.3604 |
2.1655 |
2.2622 |
2.2138 |
2.1897 |
| 02/24/2010 |
0.3655 |
2.1580 |
2.2637 |
2.2108 |
2.1844 |
| 02/23/2010 |
0.3481 |
2.1935 |
2.2665 |
2.2300 |
2.2118 |
| 02/22/2010 |
0.3533 |
2.1885 |
2.2702 |
2.2293 |
2.2089 |
| 02/19/2010 |
0.3502 |
2.1685 |
2.2496 |
2.2090 |
2.1888 |
| 02/18/2010 |
0.3520 |
2.1170 |
2.2110 |
2.1640 |
2.1405 |
| 02/17/2010 |
0.3525 |
2.0995 |
2.1978 |
2.1486 |
2.1241 |
| 02/16/2010 |
0.3545 |
2.0170 |
2.1347 |
2.0759 |
2.0464 |
| 02/15/2010 |
0.3434 |
2.0595 |
2.1524 |
2.1059 |
2.0827 |
| 02/12/2010 |
0.3434 |
2.0595 |
2.1524 |
2.1059 |
2.0827 |
| 02/11/2010 |
0.3464 |
2.0530 |
2.1216 |
2.1023 |
2.0777 |
| 02/10/2010 |
0.3477 |
2.0430 |
2.1455 |
2.0943 |
2.0686 |
| 02/09/2010 |
0.3488 |
1.9920 |
2.1063 |
2.0492 |
2.0206 |
| 02/08/2010 |
0.3445 |
1.9745 |
2.0860 |
2.0303 |
2.0024 |
| 02/05/2010 |
0.3350 |
2.0295 |
2.1161 |
2.0728 |
2.0511 |
| 02/04/2010 |
0.3371 |
2.1170 |
2.1891 |
2.1531 |
2.1350 |
| 02/03/2010 |
0.3340 |
2.1370 |
2.2006 |
2.1688 |
2.1529 |
| 02/02/2010 |
0.3422 |
2.0535 |
2.1458 |
2.0997 |
2.0766 |
| 02/01/2010 |
0.3294 |
1.9910 |
2.0770 |
2.0340 |
2.0125 |
| 01/29/2010 |
0.3290 |
2.0285 |
2.1064 |
2.0675 |
2.0480 |
| 01/28/2010 |
0.3290 |
1.9970 |
2.0812 |
2.0391 |
2.0181 |
| 01/27/2010 |
0.3307 |
2.0295 |
2.1097 |
2.0696 |
2.0496 |
| 01/26/2010 |
0.3352 |
2.0345 |
2.1203 |
2.0774 |
2.0560 |
| 01/25/2010 |
0.3325 |
2.0060 |
2.0936 |
2.0498 |
2.0279 |
| 01/22/2010 |
0.3346 |
2.0360 |
2.1207 |
2.0783 |
2.0572 |
| 01/21/2010 |
0.3375 |
2.0815 |
2.1613 |
2.1214 |
2.1015 |
| 01/20/2010 |
0.3332 |
2.1105 |
2.1782 |
2.1444 |
2.1274 |
| 01/19/2010 |
0.3390 |
2.1125 |
2.1883 |
2.1504 |
2.1315 |
| 01/18/2010 |
0.3428 |
2.1175 |
2.1979 |
2.1577 |
2.1376 |
| 01/15/2010 |
0.3428 |
2.1475 |
2.2219 |
2.1847 |
2.1661 |
| 01/14/2010 |
0.3528 |
2.1575 |
2.2446 |
2.2011 |
2.1793 |
| 01/13/2010 |
0.3563 |
2.1905 |
2.2762 |
2.2333 |
2.2119 |
| 01/12/2010 |
0.3525 |
2.2460 |
2.3150 |
2.2805 |
2.2632 |
| 01/11/2010 |
0.3617 |
2.2575 |
2.3377 |
2.2976 |
2.2775 |
| 01/08/2010 |
0.3678 |
2.2435 |
2.3355 |
2.2895 |
2.2665 |
| 01/07/2010 |
0.3661 |
2.2760 |
2.3590 |
2.3175 |
2.2967 |
| 01/06/2010 |
0.3753 |
2.2660 |
2.3645 |
2.3152 |
2.2906 |
| 01/05/2010 |
0.3753 |
2.2775 |
2.3737 |
2.3256 |
2.3015 |
| 01/04/2010 |
0.3772 |
2.1935 |
2.3093 |
2.2514 |
2.2224 |
| 01/01/2010 |
0.3717 |
2.1850 |
2.2944 |
2.2397 |
2.2123 |
| 12/31/2009 |
0.3717 |
2.1850 |
2.2944 |
2.2397 |
2.2123 |
| 12/30/2009 |
0.3633 |
2.1755 |
2.2745 |
2.2250 |
2.2002 |
| 12/29/2009 |
0.3625 |
2.1455 |
2.2493 |
2.1974 |
2.1714 |
| 12/28/2009 |
0.3645 |
2.1080 |
2.2222 |
2.1651 |
2.1366 |
| 12/25/2009 |
0.3528 |
1.0695 |
2.1742 |
2.1219 |
2.0957 |
| 12/24/2009 |
0.3528 |
2.0695 |
2.1742 |
2.1219 |
2.0957 |
| 12/23/2009 |
0.3490 |
1.9945 |
2.1086 |
2.0516 |
2.0230 |
| 12/22/2009 |
0.3490 |
1.9820 |
2.0986 |
2.0403 |
2.0112 |
| 12/21/2009 |
0.3510 |
1.9885 |
2.1068 |
2.0476 |
2.0181 |
| 12/18/2009 |
0.3528 |
1.9835 |
2.1054 |
2.0445 |
2.0140 |
| 12/17/2009 |
0.3646 |
1.9920 |
2.1296 |
2.0608 |
2.0264 |
| 12/16/2009 |
0.3818 |
1.9295 |
2.1048 |
2.0172 |
1.9733 |
| 12/15/2009 |
0.3731 |
1.9445 |
2.1041 |
2.0243 |
1.9844 |
| 12/14/2009 |
0.3730 |
1.9370 |
2.0979 |
2.0175 |
1.9772 |
| 12/11/2009 |
0.3707 |
1.9315 |
2.0901 |
2.0108 |
1.9712 |
| 12/10/2009 |
0.3694 |
1.9415 |
2.0962 |
2.0189 |
1.9802 |
| 12/09/2009 |
0.3675 |
2.0165 |
2.1534 |
2.0850 |
2.0507 |
| 12/08/2009 |
0.3805 |
2.0140 |
2.1705 |
2.0923 |
2.0531 |
| 12/07/2009 |
0.3823 |
2.0390 |
2.1932 |
2.1161 |
2.0775 |
| 12/04/2009 |
0.3776 |
2.0780 |
2.2175 |
2.1477 |
2.1129 |
| 12/03/2009 |
0.3775 |
2.0715 |
2.2121 |
2.1418 |
2.1067 |
| 12/02/2009 |
0.3775 |
2.1055 |
2.2353 |
2.1679 |
2.1342 |
| 12/01/2009 |
0.3858 |
2.0745 |
2.2267 |
2.1506 |
2.1126 |
| 11/30/2009 |
0.3819 |
2.0450 |
2.1974 |
2.1212 |
2.0831 |
| 11/27/2009 |
0.3849 |
1.9875 |
2.1558 |
2.0717 |
2.0296 |
| 11/26/2009 |
0.3849 |
1.9875 |
2.1558 |
2.0717 |
2.0296 |
| 11/25/2009 |
0.3849 |
1.9875 |
2.1558 |
2.0717 |
2.0296 |
| 11/24/2009 |
0.3762 |
2.0150 |
2.1650 |
2.0900 |
2.0525 |
| 11/23/2009 |
0.3732 |
2.0075 |
2.1546 |
2.0811 |
2.0443 |
| 11/20/2009 |
0.3763 |
2.0260 |
2.1740 |
2.1000 |
2.0630 |
| 11/19/2009 |
0.3737 |
2.0740 |
2.2085 |
2.1413 |
2.1076 |
| 11/18/2009 |
0.3767 |
2.0915 |
2.2269 |
2.1592 |
2.1254 |
| 11/17/2009 |
0.3773 |
2.0590 |
2.2018 |
2.1304 |
2.0947 |
| 11/16/2009 |
0.3789 |
1.9800 |
2.1482 |
2.0686 |
2.0288 |
| 11/13/2009 |
0.3673 |
2.0130 |
2.1503 |
2.0817 |
2.0473 |
| 11/12/2009 |
0.3649 |
2.0755 |
2.1968 |
2.1362 |
2.1058 |
| 11/11/2009 |
0.3637 |
2.0860 |
2.2034 |
2.1447 |
2.1154 |
| 11/10/2009 |
0.3556 |
2.0760 |
2.1835 |
2.1298 |
2.1029 |
| 11/09/2009 |
0.3577 |
1.9990 |
2.1250 |
2.0620 |
2.0305 |
| 11/06/2009 |
0.3477 |
2.0580 |
2.1575 |
2.1078 |
2.0829 |
| 11/05/2009 |
0.3518 |
2.0930 |
2.1915 |
2.1423 |
2.1176 |
| 11/04/2009 |
0.3505 |
2.0905 |
2.1876 |
2.1391 |
2.1148 |
| 11/03/2009 |
0.3503 |
2.0705 |
2.1713 |
2.1209 |
2.0957 |
| 11/02/2009 |
0.3429 |
2.0555 |
2.1485 |
2.1020 |
2.0787 |
| 10/30/2009 |
0.3439 |
2.1220 |
2.2031 |
2.1626 |
2.1423 |
| 10/29/2009 |
0.3497 |
2.0645 |
2.1657 |
2.1151 |
2.0898 |
| 10/28/2009 |
0.3406 |
2.1255 |
2.2011 |
2.1633 |
2.1444 |
| 10/27/2009 |
0.3443 |
2.0915 |
2.1793 |
2.1354 |
2.1135 |
| 10/26/2009 |
0.3458 |
2.1365 |
2.2175 |
2.1770 |
2.1568 |
| 10/23/2009 |
0.3489 |
2.1550 |
2.2369 |
2.1959 |
2.1755 |
| 10/22/2009 |
0.3525 |
2.1575 |
2.2442 |
2.2008 |
2.1792 |
| 10/21/2009 |
0.3551 |
2.1025 |
2.2040 |
2.1532 |
2.1532 |
| 10/20/2009 |
0.3547 |
2.1250 |
2.2214 |
2.1732 |
2.1491 |
| 10/19/2009 |
0.3479 |
2.1070 |
2.1970 |
2.1520 |
2.1295 |
| 10/16/2009 |
0.3414 |
2.0900 |
2.1739 |
2.1319 |
2.1110 |
| 10/15/2009 |
0.3398 |
2.0270 |
2.1211 |
2.0741 |
2.0505 |
| 10/14/2009 |
0.3338 |
2.0085 |
2.0975 |
2.0530 |
2.0307 |
| 10/13/2009 |
0.3248 |
1.9725 |
2.0555 |
2.0140 |
1.9932 |
| 10/12/2009 |
0.3292 |
1.9175 |
2.0179 |
1.9677 |
1.9426 |
| 10/09/2009 |
0.3175 |
1.9420 |
2.0203 |
1.9812 |
1.9616 |
| 10/08/2009 |
0.3090 |
1.8870 |
1.9638 |
1.9254 |
1.9062 |
| 10/07/2009 |
0.3035 |
1.9070 |
1.9717 |
1.9394 |
1.9232 |
| 10/06/2009 |
0.3076 |
1.8870 |
1.9618 |
1.9244 |
1.9057 |
| 10/05/2009 |
0.3028 |
1.8885 |
1.9559 |
1.9222 |
1.9054 |
| 10/01/2009 |
0.3100 |
1.8690 |
1.9509 |
1.9100 |
1.8895 |
| 09/30/2009 |
0.3072 |
1.7700 |
1.8676 |
1.8188 |
1.7944 |
| 09/29/2009 |
0.2997 |
1.7590 |
1.8478 |
1.8034 |
1.7812 |
| 09/28/2009 |
0.2974 |
1.7465 |
1.8344 |
1.7904 |
1.7685 |
| 09/25/2009 |
0.3054 |
1.7430 |
1.8433 |
1.7932 |
1.7681 |
| 09/24/2009 |
0.3071 |
1.8255 |
1.9118 |
1.8687 |
1.8471 |
| 09/23/2009 |
0.3078 |
1.8180 |
1.9069 |
1.8624 |
1.8402 |
| 09/22/2009 |
0.3113 |
1.8180 |
1.9120 |
1.8650 |
1.8415 |
| 09/21/2009 |
0.3114 |
1.8930 |
1.9722 |
1.9326 |
1.9128 |
| 09/18/2009 |
0.3205 |
1.9065 |
1.9963 |
1.9514 |
1.9290 |
| 09/17/2009 |
0.3192 |
1.8740 |
1.9684 |
1.9212 |
1.8976 |
| 09/16/2009 |
0.3175 |
1.8290 |
1.9299 |
1.8795 |
1.8542 |
| 09/15/2009 |
0.3180 |
1.8065 |
1.9127 |
1.8596 |
1.8330 |
| 09/14/2009 |
0.3077 |
1.7965 |
1.8895 |
1.8430 |
1.8198 |
| 09/11/2009 |
0.3023 |
1.8515 |
1.9256 |
1.8885 |
1.8700 |
| 09/10/2009 |
0.3057 |
1.8540 |
1.9326 |
1.8933 |
1.8736 |
| 09/09/2009 |
0.3060 |
1.8350 |
1.9178 |
1.8764 |
1.8557 |
| 09/08/2009 |
0.3123 |
1.7750 |
1.8791 |
1.8270 |
1.8010 |
| 09/07/2009 |
0.3065 |
1.7930 |
1.8850 |
1.8390 |
1.8160 |
| 09/04/2009 |
0.3065 |
1.7930 |
1.8850 |
1.8390 |
1.8160 |
| 09/03/2009 |
0.3108 |
1.8345 |
1.9245 |
1.8795 |
1.8570 |
| 09/02/2009 |
0.3112 |
1.8380 |
1.9279 |
1.8829 |
1.8605 |
| 09/01/2009 |
0.3153 |
1.8745 |
1.9631 |
1.9188 |
1.8966 |
| 08/31/2009 |
0.3199 |
1.9525 |
2.0323 |
1.9924 |
1.9724 |
| 08/28/2009 |
0.3307 |
1.9475 |
2.0441 |
1.9958 |
1.9717 |
| 08/27/2009 |
0.3321 |
1.9410 |
2.0410 |
1.9910 |
1.9660 |
| 08/26/2009 |
0.3346 |
1.9435 |
2.0467 |
1.9951 |
1.9683 |
| 08/25/2009 |
0.3354 |
2.0110 |
2.1018 |
2.0564 |
2.0337 |
| 08/24/2009 |
0.3411 |
1.9960 |
2.0982 |
2.0471 |
2.0216 |
| 08/21/2009 |
0.3333 |
1.9820 |
2.0756 |
2.0288 |
2.0054 |
| 08/20/2009 |
0.3280 |
2.0020 |
2.0838 |
2.0429 |
2.0224 |
| 08/19/2009 |
0.3311 |
1.9485 |
2.0455 |
1.9970 |
1.9728 |
| 08/18/2009 |
0.3294 |
1.9170 |
2.0178 |
1.9674 |
1.9422 |
| 08/17/2009 |
0.3287 |
1.9295 |
2.0268 |
1.9781 |
1.9538 |
| 08/14/2009 |
0.3418 |
1.9495 |
2.0620 |
2.0058 |
1.9776 |
| 08/13/2009 |
0.3464 |
1.9445 |
2.0648 |
2.0047 |
1.9746 |
| 08/12/2009 |
0.3558 |
1.9690 |
2.0982 |
2.0336 |
2.0013 |
| 08/11/2009 |
0.3502 |
1.9940 |
2.1100 |
2.0520 |
2.0230 |
| 08/10/2009 |
0.3349 |
1.9915 |
2.0855 |
2.0385 |
2.0150 |
| 08/07/2009 |
0.3378 |
2.0140 |
2.1078 |
2.0609 |
2.0374 |
| 08/06/2009 |
0.3383 |
2.0450 |
2.1333 |
2.0892 |
2.0671 |
| 08/05/2009 |
0.3459 |
2.0045 |
2.1121 |
2.0583 |
2.0314 |
| 08/04/2009 |
0.3395 |
1.9750 |
2.0791 |
2.0270 |
2.0010 |
| 08/03/2009 |
0.3404 |
1.9250 |
2.0404 |
1.9827 |
1.9538 |
| 07/31/2009 |
0.3156 |
1.9045 |
1.9875 |
1.9460 |
1.9253 |
| 07/30/2009 |
0.3180 |
1.8025 |
1.9095 |
1.8560 |
1.8292 |
| 07/29/2009 |
0.2982 |
1.8945 |
1.9540 |
1.9242 |
1.9094 |
| 07/28/2009 |
0.3057 |
1.9220 |
1.9870 |
1.9545 |
1.9382 |
| 07/27/2009 |
0.3035 |
1.9045 |
1.9697 |
1.9371 |
1.9208 |
| 07/24/2009 |
0.3064 |
1.8870 |
1.9600 |
1.9235 |
1.9053 |
| 07/23/2009 |
0.3142 |
1.8270 |
1.9235 |
1.8752 |
1.8511 |
| 07/22/2009 |
0.3127 |
1.8055 |
1.9041 |
1.8548 |
1.8301 |
| 07/21/2009 |
0.3177 |
1.8015 |
1.9082 |
1.8549 |
1.8282 |
| 07/20/2009 |
0.3209 |
1.7545 |
1.8753 |
1.8149 |
1.7847 |
| 07/17/2009 |
0.3157 |
1.7065 |
1.8293 |
1.7679 |
1.7372 |
| 07/16/2009 |
0.3055 |
1.6895 |
1.8807 |
1.7451 |
1.7173 |
| 07/15/2009 |
0.3087 |
1.6345 |
1.7614 |
1.6878 |
1.6662 |
| 07/14/2009 |
0.3114 |
1.6245 |
1.7574 |
1.6909 |
1.6577 |
| 07/13/2009 |
0.3077 |
1.6430 |
1.7667 |
1.7049 |
1.6739 |
| 07/10/2009 |
0.3021 |
1.6345 |
1.7517 |
1.6931 |
1.6638 |
| 07/09/2009 |
0.3003 |
1.6370 |
1.7510 |
1.6940 |
1.6655 |
| 07/08/2009 |
0.2955 |
1.6945 |
1.7900 |
1.7422 |
1.7184 |
| 07/07/2009 |
0.3027 |
1.7245 |
1.8246 |
1.7745 |
1.7495 |
| 07/06/2009 |
0.3179 |
1.7845 |
1.8949 |
1.8397 |
1.8121 |
| 07/03/2009 |
0.3268 |
1.8370 |
1.9500 |
1.8935 |
1.8652 |
| 07/02/2009 |
0.3268 |
1.8370 |
1.9500 |
1.8935 |
1.8652 |
| 07/01/2009 |
0.3332 |
1.8395 |
1.9614 |
1.9005 |
1.8700 |
| 06/30/2009 |
0.3252 |
1.8870 |
1.9876 |
1.9373 |
1.9122 |
| 06/29/2009 |
0.3328 |
1.8370 |
1.9588 |
1.8979 |
1.8675 |
| 06/26/2009 |
0.3358 |
1.8745 |
1.9932 |
1.9339 |
1.9042 |
| 06/25/2009 |
0.3404 |
1.8345 |
1.9680 |
1.9012 |
1.8679 |
| 06/24/2009 |
0.3369 |
1.8645 |
1.9868 |
1.9257 |
1.8951 |
| 06/23/2009 |
0.3493 |
1.8320 |
1.9791 |
1.9055 |
1.8688 |
| 06/22/2009 |
0.3393 |
1.8895 |
2.0104 |
1.9499 |
1.9197 |
| 06/19/2009 |
0.3453 |
1.9295 |
2.0512 |
1.9903 |
1.9599 |
| 06/18/2009 |
0.3495 |
1.9490 |
2.0730 |
2.0110 |
1.9800 |
| 06/17/2009 |
0.3510 |
1.9145 |
2.0476 |
1.9810 |
1.9478 |
| 06/16/2009 |
0.3496 |
1.9070 |
2.0395 |
1.9733 |
1.9401 |
| 06/15/2009 |
0.3462 |
1.9270 |
2.0505 |
1.9888 |
1.9579 |
| 06/12/2009 |
0.3516 |
1.9420 |
2.0705 |
2.0062 |
1.9741 |
| 06/11/2009 |
0.3620 |
1.9170 |
2.0657 |
1.9914 |
1.9542 |
| 06/10/2009 |
0.3661 |
1.8870 |
2.0478 |
1.9674 |
1.9272 |
| 06/09/2009 |
0.3757 |
1.8520 |
2.0339 |
1.9429 |
1.8975 |
| 06/08/2009 |
0.3752 |
1.8470 |
2.0291 |
1.9381 |
1.8925 |
| 06/05/2009 |
0.3785 |
1.8570 |
2.0420 |
1.9495 |
1.9032 |
| 06/04/2009 |
0.3846 |
1.8070 |
2.0110 |
1.9090 |
1.8580 |
| 06/03/2009 |
0.3737 |
1.8570 |
2.0349 |
1.9460 |
1.9015 |
| 06/02/2009 |
0.3870 |
1.8170 |
2.0225 |
1.9197 |
1.8684 |
| 06/01/2009 |
0.3845 |
1.7170 |
1.9388 |
1.8279 |
1.7725 |
| 05/29/2009 |
0.3705 |
1.6770 |
1.8862 |
1.7816 |
1.7293 |
| 05/28/2009 |
0.3581 |
1.6420 |
1.8400 |
1.7410 |
1.6915 |
| 05/27/2009 |
0.3581 |
1.6270 |
1.8280 |
1.7275 |
1.6773 |
| 05/26/2009 |
0.3575 |
1.6270 |
1.8271 |
1.7271 |
1.6770 |
| 05/25/2009 |
0.3610 |
1.6170 |
1.8243 |
1.7206 |
1.6688 |
| 05/22/2009 |
0.3610 |
1.6170 |
1.8243 |
1.7206 |
1.6688 |
| 05/21/2009 |
0.3598 |
1.6245 |
1.8285 |
1.7265 |
1.6755 |
| 05/20/2009 |
0.3639 |
1.5595 |
1.7825 |
1.6710 |
1.6153 |
| 05/19/2009 |
0.3619 |
1.5480 |
1.7704 |
1.6592 |
1.6036 |
| 05/18/2009 |
0.3578 |
1.4980 |
1.7244 |
1.6112 |
1.5546 |
| 05/15/2009 |
0.3552 |
1.5730 |
1.7805 |
1.6768 |
1.6249 |
| 05/14/2009 |
0.3651 |
1.5700 |
1.7927 |
1.6813 |
1.6257 |
| 05/13/2009 |
0.3678 |
1.5850 |
1.8087 |
1.6968 |
1.6409 |
| 05/12/2009 |
0.3730 |
1.5800 |
1.8123 |
1.6962 |
1.6381 |
| 05/11/2009 |
0.3673 |
1.5930 |
1.8143 |
1.7037 |
1.6483 |
| 05/08/2009 |
0.3650 |
1.5430 |
1.7710 |
1.6657 |
1.6000 |
| 05/07/2009 |
0.3592 |
1.5430 |
1.7624 |
1.6527 |
1.5979 |
| 05/06/2009 |
0.3491 |
1.5120 |
1.7228 |
1.6174 |
1.5647 |
| 05/05/2009 |
0.3491 |
1.5120 |
1.7228 |
1.6174 |
1.5647 |
| 05/04/2009 |
0.3516 |
1.4720 |
1.6945 |
1.5832 |
1.5276 |
| 05/01/2009 |
0.3465 |
1.4220 |
1.6470 |
1.5345 |
1.4782 |
| 04/30/2009 |
0.3344 |
1.4330 |
1.6380 |
1.5355 |
1.4842 |
| 04/29/2009 |
0.3263 |
1.4280 |
1.6221 |
1.5250 |
1.4765 |
| 04/28/2009 |
0.3197 |
1.4430 |
1.6244 |
1.5337 |
1.4883 |
| 04/27/2009 |
0.3304 |
1.4930 |
1.6801 |
1.5865 |
1.5398 |
| 04/24/2009 |
0.3341 |
1.4430 |
1.6455 |
1.5443 |
1.4936 |
| 04/23/2009 |
0.3327 |
1.4530 |
1.6515 |
1.5522 |
1.5026 |
| 04/22/2009 |
0.3316 |
1.4730 |
1.6659 |
1.5694 |
1.5212 |
| 04/21/2009 |
0.3313 |
1.4610 |
1.6558 |
1.5584 |
1.5097 |
| 04/20/2009 |
0.3255 |
1.5510 |
1.7193 |
1.6351 |
1.5931 |
| 04/17/2009 |
0.3387 |
1.5560 |
1.7427 |
1.6493 |
1.6027 |
| 04/16/2009 |
0.3385 |
1.5460 |
1.7344 |
1.6402 |
1.5931 |
| 04/15/2009 |
0.3405 |
1.5345 |
1.7281 |
1.6313 |
1.5829 |
| 04/14/2009 |
0.3405 |
1.5245 |
1.7201 |
1.6223 |
1.5734 |
| 04/13/2009 |
0.3316 |
1.5620 |
1.7371 |
1.6495 |
1.6058 |
| 04/10/2009 |
0.3252 |
1.5320 |
1.7036 |
1.6178 |
1.5749 |
| 04/09/2009 |
0.3252 |
1.5320 |
1.7036 |
1.6178 |
1.5749 |
| 04/08/2009 |
0.3218 |
1.5610 |
1.7218 |
1.6414 |
1.6012 |
| 04/07/2009 |
0.3194 |
1.5660 |
1.7223 |
1.6442 |
1.6051 |
| 04/06/2009 |
0.3186 |
1.5870 |
1.7379 |
1.6625 |
1.6247 |
| 04/03/2009 |
0.3219 |
1.5770 |
1.7348 |
1.6559 |
1.6164 |
| 04/02/2009 |
0.3197 |
1.4870 |
1.6596 |
1.5733 |
1.5301 |
| 04/01/2009 |
0.3012 |
1.5020 |
1.6444 |
1.5732 |
1.5376 |
| 03/31/2009 |
0.2999 |
1.4895 |
1.6325 |
1.5610 |
1.5252 |
| 03/30/2009 |
0.2841 |
1.5780 |
1.6800 |
1.6290 |
1.6035 |
| 03/27/2009 |
0.2879 |
1.6020 |
1.7048 |
1.6534 |
1.6277 |
| 03/26/2009 |
0.2997 |
1.5670 |
1.7102 |
1.6486 |
1.6178 |
| 03/25/2009 |
0.2974 |
1.5930 |
1.7116 |
1.6523 |
1.6226 |
| 03/24/2009 |
0.2964 |
1.5600 |
1.6837 |
1.6219 |
1.5909 |
| 03/23/2009 |
0.2947 |
1.4725 |
1.6112 |
1.5419 |
1.5072 |
| 03/20/2009 |
0.2862 |
1.4450 |
1.5767 |
1.5109 |
1.4779 |
| 03/19/2009 |
0.2826 |
1.3525 |
1.4974 |
1.4250 |
1.3887 |
| 03/18/2009 |
0.2729 |
1.3525 |
1.4832 |
1.4178 |
1.3852 |
| 03/17/2009 |
0.2828 |
1.2900 |
1.4477 |
1.3689 |
1.3294 |
| 03/16/2009 |
0.2783 |
1.2750 |
1.4291 |
1.3521 |
1.3135 |
| 03/13/2009 |
0.2714 |
1.3050 |
1.4430 |
1.3740 |
1.3395 |
| 03/12/2009 |
0.2735 |
1.2000 |
1.3620 |
1.2810 |
1.2405 |
| 03/11/2009 |
0.2688 |
1.2650 |
1.4071 |
1.3361 |
1.3005 |
| 03/10/2009 |
0.2795 |
1.2850 |
1.4389 |
1.3619 |
1.3235 |
| 03/09/2009 |
0.2773 |
1.3150 |
1.4596 |
1.3873 |
1.3512 |
| 03/06/2009 |
0.2800 |
1.2340 |
1.3988 |
1.3164 |
1.2752 |
| 03/05/2009 |
0.2768 |
1.2925 |
1.4409 |
1.3667 |
1.3296 |
| 03/04/2009 |
0.2786 |
1.2575 |
1.4155 |
1.3365 |
1.2970 |
| 03/03/2009 |
0.2706 |
1.2350 |
1.3858 |
1.3104 |
1.2727 |
| 03/02/2009 |
0.2697 |
1.3525 |
1.4785 |
1.4155 |
1.3840 |
| 02/27/2009 |
0.2772 |
1.3775 |
1.5095 |
1.4435 |
1.4105 |
| 02/26/2009 |
0.2851 |
1.3175 |
1.4731 |
1.3953 |
1.3564 |
| 02/25/2009 |
0.2877 |
1.2915 |
1.4561 |
1.3738 |
1.3327 |
| 02/24/2009 |
0.2738 |
1.2565 |
1.4077 |
1.3321 |
1.2943 |
| 02/23/2009 |
0.2718 |
1.2750 |
1.4195 |
1.3473 |
1.3111 |
| 02/20/2009 |
0.2709 |
1.2850 |
1.4262 |
1.3556 |
1.3203 |
| 02/19/2009 |
0.2729 |
1.2200 |
1.3772 |
1.2986 |
1.2593 |
| 02/18/2009 |
0.2759 |
1.2925 |
1.4396 |
1.3660 |
1.3293 |
| 02/17/2009 |
0.2832 |
1.4010 |
1.5371 |
1.4691 |
1.4350 |
| 02/16/2009 |
0.3017 |
1.4225 |
1.5815 |
1.5020 |
1.4622 |
| 02/13/2009 |
0.3017 |
1.4225 |
1.5815 |
1.5020 |
1.4622 |
| 02/12/2009 |
0.3000 |
1.4125 |
1.5710 |
1.4918 |
1.4521 |
| 02/11/2009 |
0.3035 |
1.4000 |
1.5661 |
1.4831 |
1.4415 |
| 02/10/2009 |
0.3039 |
1.4500 |
1.6067 |
1.5284 |
1.4892 |
| 02/09/2009 |
0.3110 |
1.4625 |
1.6272 |
1.5448 |
1.5037 |
| 02/06/2009 |
0.3015 |
1.4700 |
1.6192 |
1.5446 |
1.5073 |
| 02/05/2009 |
0.2980 |
1.4350 |
1.5861 |
1.5105 |
1.4728 |
| 02/04/2009 |
0.2922 |
1.4320 |
1.5751 |
1.5036 |
1.4678 |
| 02/02/2009 |
0.2938 |
1.5370 |
1.6615 |
1.5992 |
1.5681 |
| 01/30/2009 |
0.0305 |
1.5235 |
1.6649 |
1.5942 |
1.5589 |
| 01/29/2009 |
0.2999 |
1.5140 |
1.6521 |
1.5830 |
1.5485 |
| 01/28/2009 |
0.3053 |
1.4670 |
1.6224 |
1.5447 |
1.5058 |
| 01/27/2009 |
0.3039 |
1.5170 |
1.6603 |
1.5887 |
1.5528 |
| 01/26/2009 |
0.3139 |
1.5395 |
1.6930 |
0.1000 |
1.5779 |
| 01/23/2009 |
0.3122 |
1.4445 |
1.6145 |
1.5295 |
1.4870 |
| 01/22/2009 |
0.3115 |
1.4905 |
1.6503 |
1.5704 |
1.5305 |
| 01/21/2009 |
0.3157 |
1.4815 |
1.6493 |
1.5654 |
1.5234 |
| 01/20/2009 |
0.3143 |
1.5740 |
1.7212 |
1.6476 |
1.6108 |
| 01/19/2009 |
0.3219 |
1.5740 |
1.7324 |
1.6532 |
1.6136 |
| 01/16/2009 |
0.3219 |
1.5965 |
1.7504 |
1.6734 |
1.6350 |
| 01/15/2009 |
0.3202 |
1.5740 |
1.7299 |
1.6519 |
1.6130 |
| 01/14/2009 |
0.3167 |
1.6290 |
1.7687 |
1.6989 |
1.6639 |
| 01/13/2009 |
0.3295 |
1.5875 |
1.7544 |
1.6709 |
1.6292 |
| 01/12/2009 |
0.3253 |
1.6000 |
1.7582 |
1.6791 |
1.6395 |
| 01/09/2009 |
0.3484 |
1.6375 |
1.8221 |
1.7298 |
1.6837 |
| 01/08/2009 |
0.3390 |
1.6560 |
1.8231 |
1.7396 |
1.6978 |
| 01/07/2009 |
0.3430 |
1.7360 |
1.8930 |
1.8145 |
1.7753 |
| 01/06/2009 |
0.3542 |
1.6850 |
1.8687 |
1.7768 |
1.7309 |
| 01/05/2009 |
0.3327 |
1.5850 |
1.7510 |
1.6710 |
1.6280 |
| 01/02/2009 |
0.3195 |
1.4050 |
1.5937 |
1.4993 |
1.4522 |
| 01/01/2009 |
0.3156 |
1.4050 |
1.5879 |
1.4965 |
1.4507 |
| 12/31/2008 |
0.3156 |
1.4050 |
1.5879 |
1.4965 |
1.4507 |
| 12/30/2008 |
0.3049 |
1.3850 |
1.5562 |
1.4706 |
1.4278 |
| 12/29/2008 |
0.3058 |
1.3560 |
1.5343 |
1.4452 |
1.4006 |
| 12/26/2008 |
0.2968 |
1.4210 |
1.5731 |
1.4970 |
1.4590 |
| 12/25/2008 |
0.2968 |
1.4210 |
1.5731 |
1.4970 |
1.4590 |
| 12/24/2008 |
0.2968 |
1.4210 |
1.5731 |
1.4970 |
1.4590 |
| 12/23/2008 |
0.2948 |
1.4380 |
1.5838 |
1.5109 |
1.4744 |
| 12/22/2008 |
0.2931 |
1.4880 |
1.6213 |
1.5546 |
1.5213 |
| 12/19/2008 |
0.2897 |
1.4680 |
1.6003 |
1.5341 |
0.1501 |
| 12/18/2008 |
0.2907 |
1.5450 |
1.6633 |
1.6042 |
1.5746 |
| 12/17/2008 |
0.2937 |
1.5550 |
1.6757 |
1.6154 |
1.5852 |
| 12/16/2008 |
0.2972 |
1.5405 |
1.6693 |
1.6049 |
1.5727 |
| 12/15/2008 |
0.2892 |
1.5740 |
1.6843 |
1.6292 |
1.6016 |
| 12/12/2008 |
0.2929 |
1.5840 |
1.6978 |
1.6409 |
1.6124 |
| 12/11/2008 |
0.2910 |
1.4790 |
1.6110 |
1.5450 |
1.5120 |
| 12/10/2008 |
0.2910 |
1.5140 |
1.6390 |
1.5765 |
1.5452 |
| 12/09/2008 |
0.2843 |
1.5725 |
1.6759 |
1.6242 |
1.5984 |
| 12/08/2008 |
0.2839 |
1.5150 |
1.6293 |
1.5722 |
1.5436 |
| 12/05/2008 |
0.2705 |
1.6025 |
1.6796 |
1.6411 |
1.6218 |
| 12/04/2008 |
0.2800 |
1.6900 |
1.7636 |
1.7268 |
1.7084 |
| 12/03/2008 |
0.2908 |
1.6900 |
1.7795 |
1.7347 |
1.7124 |
| 12/02/2008 |
0.2892 |
1.7350 |
1.8131 |
1.7741 |
1.7545 |
| 12/01/2008 |
0.2961 |
1.8650 |
1.9273 |
1.8961 |
1.8806 |
| 11/28/2008 |
0.3100 |
1.8350 |
1.9237 |
1.8794 |
1.8572 |
| 11/27/2008 |
0.3100 |
1.8350 |
1.9237 |
1.8794 |
1.8572 |
| 11/26/2008 |
0.3100 |
1.8350 |
1.9237 |
1.8794 |
1.8572 |
| 11/25/2008 |
0.3074 |
1.9050 |
1.9759 |
1.9404 |
1.9227 |
| 11/24/2008 |
0.3111 |
1.8200 |
1.9133 |
1.8667 |
1.8433 |
| 11/21/2008 |
0.2907 |
1.8200 |
1.8833 |
1.8517 |
1.8358 |
| 11/20/2008 |
0.2900 |
1.9035 |
1.9491 |
1.9263 |
1.9149 |
| 11/19/2008 |
0.3022 |
1.9035 |
1.9670 |
1.9353 |
1.9194 |
| 11/18/2008 |
0.3078 |
1.9385 |
2.0033 |
1.9709 |
1.9547 |
| 11/17/2008 |
0.3082 |
1.9785 |
2.0359 |
2.0072 |
1.9928 |
| 11/14/2008 |
0.3110 |
2.0270 |
2.0788 |
2.0529 |
2.0399 |
| 11/13/2008 |
0.3131 |
1.9920 |
2.0539 |
2.0229 |
2.0075 |
| 11/12/2008 |
0.3108 |
2.0870 |
2.1265 |
2.1067 |
2.0969 |
| 11/11/2008 |
0.3223 |
2.1570 |
2.1994 |
2.1782 |
2.1676 |
| 11/10/2008 |
0.3383 |
2.1345 |
2.2056 |
2.1701 |
2.1523 |
| 11/07/2008 |
0.3252 |
2.0970 |
2.1556 |
2.1263 |
2.1117 |
| 11/06/2008 |
0.3267 |
2.2050 |
2.2442 |
2.2246 |
2.2148 |
| 11/05/2008 |
0.3252 |
2.2950 |
2.3140 |
2.3045 |
2.2998 |
| 11/04/2008 |
0.3447 |
2.1395 |
2.2183 |
2.1789 |
2.1592 |
| 11/03/2008 |
0.3324 |
2.2250 |
2.2686 |
2.2468 |
2.2359 |
| 10/31/2008 |
0.3210 |
2.1310 |
2.1767 |
2.1538 |
2.1424 |
| 10/30/2008 |
0.3310 |
2.1555 |
2.2110 |
2.1832 |
2.1694 |
| 10/29/2008 |
0.3295 |
2.0680 |
2.1388 |
2.1034 |
2.0857 |
| 10/28/2008 |
0.3050 |
2.0680 |
2.1028 |
2.0854 |
2.0767 |
| 10/27/2008 |
0.3009 |
2.1055 |
2.1267 |
2.1161 |
2.1108 |
| 10/24/2008 |
0.3009 |
2.1905 |
2.1947 |
2.1926 |
2.1916 |
| 10/23/2008 |
0.3144 |
2.2205 |
2.2386 |
2.2295 |
2.2250 |
| 10/22/2008 |
0.3192 |
2.3405 |
2.3416 |
2.3411 |
2.3408 |
| 10/21/2008 |
0.3442 |
2.3955 |
2.4224 |
2.4089 |
2.4022 |
| 10/20/2008 |
0.3623 |
2.3205 |
2.3890 |
2.3547 |
2.3376 |
| 10/17/2008 |
0.3412 |
2.2905 |
2.3340 |
1.3120 |
2.3014 |
| 10/16/2008 |
0.3407 |
2.3905 |
2.4132 |
2.4019 |
2.3962 |
| 10/15/2008 |
0.3415 |
2.4605 |
2.4704 |
2.4655 |
2.4630 |
| 10/14/2008 |
0.3662 |
2.5405 |
2.5707 |
2.5556 |
2.5481 |
| 10/13/2008 |
0.3783 |
2.4204 |
2.4925 |
2.4565 |
2.4385 |
| 10/10/2008 |
0.3591 |
2.6305 |
2.6323 |
2.6314 |
2.6309 |
| 10/09/2008 |
0.3841 |
2.7205 |
2.7410 |
2.7308 |
2.7256 |
| 10/08/2008 |
0.3839 |
2.7255 |
2.7447 |
2.7351 |
2.7303 |
| 10/07/2008 |
0.3857 |
2.7055 |
2.7314 |
2.7184 |
2.7120 |
| 10/06/2008 |
0.3875 |
2.8880 |
2.8800 |
2.8840 |
2.8860 |
| 10/03/2008 |
0.4125 |
2.9555 |
2.9708 |
2.9631 |
2.9593 |
| 10/02/2008 |
0.4193 |
3.0800 |
3.0804 |
3.0802 |
3.0801 |
| 10/01/2008 |
0.4343 |
3.1080 |
3.1248 |
3.1164 |
3.1122 |
| 09/30/2008 |
0.4287 |
2.9580 |
2.9966 |
2.9773 |
2.9676 |
| 09/29/2008 |
0.4370 |
3.1320 |
3.1448 |
3.1364 |
3.1322 |
| 09/26/2008 |
0.4640 |
3.2530 |
3.2045 |
3.1787 |
3.1659 |
| 09/25/2008 |
0.4677 |
3.1405 |
3.1990 |
3.1702 |
3.1554 |
| 09/24/2008 |
0.4657 |
3.1160 |
3.1774 |
3.1467 |
3.1313 |
| 09/23/2008 |
0.4531 |
3.1610 |
3.2096 |
3.1853 |
3.1731 |
| 09/22/2008 |
0.4841 |
3.0110 |
3.1204 |
3.0657 |
3.0384 |
| 09/19/2008 |
0.4604 |
2.9235 |
3.0156 |
2.9695 |
2.9465 |
| 09/18/2008 |
0.4344 |
2.9710 |
3.0154 |
2.9932 |
2.9821 |
| 09/17/2008 |
0.4284 |
2.8810 |
2.9345 |
2.9078 |
2.8944 |
| 09/16/2008 |
0.4325 |
2.9475 |
2.9938 |
2.9706 |
2.9591 |
| 09/15/2008 |
0.4483 |
3.0925 |
3.1330 |
3.1128 |
3.1026 |
| 09/12/2008 |
0.4626 |
3.0375 |
3.1100 |
3.0738 |
3.0556 |
| 09/11/2008 |
0.4587 |
3.0175 |
3.0883 |
3.0529 |
3.0352 |
| 09/10/2008 |
0.4659 |
3.0500 |
3.1249 |
3.0874 |
3.0687 |
| 09/09/2008 |
0.4680 |
3.1285 |
3.1988 |
3.1686 |
3.1536 |
| 09/08/2008 |
0.4715 |
3.0995 |
3.1727 |
3.1361 |
3.1178 |
| 09/05/2008 |
0.4680 |
3.1435 |
3.2028 |
3.1731 |
3.1583 |
| 09/04/2008 |
0.4803 |
3.2010 |
3.2668 |
3.2339 |
3.2175 |
| 09/03/2008 |
0.4894 |
3.2010 |
3.2808 |
3.2409 |
3.2210 |
| 09/02/2008 |
0.5053 |
3.2985 |
3.3816 |
3.3400 |
3.3193 |
| 09/01/2008 |
0.5190 |
3.3035 |
3.4057 |
3.3546 |
3.3291 |
| 08/29/2008 |
0.5190 |
3.3035 |
3.4057 |
3.3546 |
3.3291 |
| 08/28/2008 |
0.5184 |
3.3735 |
3.4608 |
3.4172 |
3.3953 |
| 08/27/2008 |
0.5272 |
3.3210 |
3.4318 |
3.3764 |
3.3487 |
| 08/26/2008 |
0.5192 |
3.2560 |
3.3680 |
3.3120 |
3.2840 |
| 08/25/2008 |
0.5252 |
3.2210 |
3.3488 |
3.2849 |
3.2530 |
| 08/22/2008 |
0.5215 |
3.4005 |
3.4870 |
3.4438 |
3.4221 |
| 08/21/2008 |
0.5356 |
3.2630 |
3.3977 |
3.3304 |
3.2967 |
| 08/20/2008 |
0.5107 |
3.2230 |
3.3291 |
3.2761 |
3.2495 |
| 08/19/2008 |
0.5025 |
3.1745 |
3.2783 |
3.2264 |
3.2004 |
| 08/18/2008 |
0.5039 |
3.1045 |
3.3043 |
3.2544 |
3.2295 |
| 08/15/2008 |
0.4791 |
3.1945 |
3.2599 |
3.2272 |
3.2108 |
| 08/14/2008 |
0.4999 |
3.2245 |
3.2697 |
3.2191 |
3.1938 |
| 08/13/2008 |
0.5034 |
3.1660 |
3.2748 |
3.2216 |
3.1951 |
| 08/12/2008 |
0.4758 |
3.1975 |
3.2594 |
3.2297 |
3.2149 |
| 08/11/2008 |
0.4816 |
3.2050 |
3.2720 |
3.2385 |
3.2217 |
| 08/08/2008 |
0.4814 |
3.3300 |
3.7170 |
3.3508 |
3.3404 |
| 08/07/2008 |
0.4948 |
3.3415 |
3.4006 |
3.3710 |
3.3563 |
| 08/06/2008 |
0.4923 |
3.3930 |
3.4381 |
3.4155 |
3.4043 |
| 08/05/2008 |
0.5073 |
3.4620 |
3.5153 |
3.4887 |
3.4753 |
| 08/04/2008 |
0.5185 |
3.4850 |
3.5502 |
3.5176 |
3.5013 |
| 08/01/2008 |
0.5436 |
3.5710 |
3.6559 |
3.6134 |
3.5922 |
| 07/31/2008 |
0.5601 |
3.6510 |
3.7441 |
3.6976 |
3.6743 |
| 07/30/2008 |
0.5601 |
3.5710 |
3.6801 |
3.6256 |
3.5983 |
| 07/29/2008 |
0.5570 |
3.6210 |
3.7372 |
3.6791 |
3.6500 |
| 07/28/2008 |
0.5717 |
3.6210 |
3.7372 |
3.6791 |
3.6500 |
| 07/25/2008 |
0.5704 |
3.6510 |
3.7593 |
3.7051 |
3.6781 |
| 07/24/2008 |
0.5642 |
3.6310 |
3.7342 |
3.6826 |
3.6568 |
| 07/23/2008 |
0.5642 |
3.7510 |
3.8302 |
3.7906 |
3.7708 |
| 07/22/2008 |
0.5750 |
3.8260 |
3.9061 |
3.8660 |
3.8460 |
| 07/21/2008 |
0.5803 |
3.7845 |
3.8806 |
3.8326 |
3.8085 |
| 07/18/2008 |
0.6022 |
3.8495 |
3.9448 |
3.9072 |
3.8783 |
| 07/17/2008 |
0.6155 |
3.9495 |
4.0644 |
4.0069 |
3.9782 |
| 07/16/2008 |
0.6221 |
4.0120 |
4.1241 |
4.0680 |
4.0400 |
| 07/15/2008 |
0.6115 |
4.1420 |
4.2135 |
4.1773 |
4.1596 |
| 07/14/2008 |
0.6191 |
4.1570 |
4.2357 |
4.1963 |
4.1767 |
| 07/11/2008 |
0.6275 |
4.1250 |
4.2240 |
4.1755 |
2.1513 |
| 07/10/2008 |
0.6207 |
3.9455 |
4.0688 |
4.0072 |
3.9763 |
| 07/09/2008 |
0.6207 |
3.8780 |
4.0148 |
3.9464 |
3.9122 |
| 07/08/2008 |
0.6179 |
4.0380 |
4.1387 |
4.0884 |
4.0632 |
| 07/07/2008 |
0.6332 |
4.1580 |
4.2572 |
4.2076 |
4.1828 |
| 07/04/2008 |
0.6578 |
4.1385 |
4.2778 |
4.2081 |
4.1733 |
| 07/03/2008 |
0.6578 |
4.1385 |
4.2778 |
4.2081 |
4.1733 |
| 07/02/2008 |
0.6624 |
4.0035 |
4.1765 |
4.0900 |
4.0468 |
| 07/01/2008 |
0.6508 |
4.0000 |
4.1567 |
4.0783 |
4.0392 |
| 06/30/2008 |
0.6441 |
4.0100 |
4.1548 |
4.0824 |
4.0462 |
| 06/27/2008 |
0.6394 |
4.0005 |
4.4030 |
4.0704 |
4.0355 |
| 06/26/2008 |
0.6403 |
3.8630 |
4.0316 |
3.9473 |
3.9052 |
| 06/25/2008 |
0.6258 |
3.9265 |
4.0611 |
3.9938 |
3.9602 |
| 06/24/2008 |
0.6135 |
3.9115 |
4.0310 |
3.9713 |
3.9414 |
| 06/23/2008 |
0.6152 |
3.8865 |
4.0135 |
3.9500 |
3.9183 |
| 06/20/2008 |
0.6213 |
3.8315 |
3.9785 |
3.9050 |
3.8683 |
| 06/19/2008 |
0.6237 |
3.9780 |
4.0992 |
4.0386 |
4.0083 |
| 06/18/2008 |
0.6371 |
3.9505 |
4.0969 |
4.0237 |
3.9871 |
| 06/17/2008 |
0.6405 |
3.9580 |
4.1079 |
4.0330 |
3.9955 |
| 06/16/2008 |
0.6390 |
3.9705 |
4.1157 |
4.0431 |
4.0068 |
| 06/13/2008 |
0.6444 |
4.0755 |
4.2077 |
4.1416 |
4.1085 |
| 06/12/2008 |
0.6445 |
4.1150 |
4.2394 |
4.1772 |
4.1461 |
| 06/11/2008 |
0.6235 |
3.9655 |
4.1022 |
4.0338 |
3.9997 |
| 06/10/2008 |
0.6090 |
1.0305 |
4.1196 |
4.0751 |
4.0528 |
| 06/09/2008 |
0.6255 |
4.1305 |
4.2239 |
4.1772 |
4.1538 |
| 06/06/2008 |
0.6259 |
3.8280 |
3.9825 |
3.9052 |
3.8666 |
| 06/05/2008 |
0.6107 |
3.7005 |
3.8581 |
3.7793 |
3.7399 |
| 06/04/2008 |
0.5872 |
3.8205 |
3.9196 |
3.8700 |
3.8453 |
| 06/03/2008 |
0.5929 |
3.9030 |
3.9940 |
3.9485 |
3.9257 |
| 06/02/2008 |
0.5995 |
3.8530 |
3.9637 |
3.9083 |
3.8807 |
| 05/30/2008 |
0.5956 |
3.9630 |
4.0459 |
4.0045 |
3.9837 |
| 05/29/2008 |
0.5855 |
4.0850 |
4.1287 |
4.1068 |
4.0959 |
| 05/28/2008 |
0.6065 |
4.0680 |
4.1460 |
4.1070 |
4.0875 |
| 05/27/2008 |
0.5995 |
4.2190 |
4.2565 |
4.2377 |
4.2284 |
| 05/26/2008 |
0.6131 |
4.2190 |
4.2765 |
4.2477 |
4.2334 |
| 05/23/2008 |
0.6131 |
4.2190 |
4.2765 |
4.2477 |
4.2334 |
| 05/22/2008 |
0.5959 |
4.2000 |
4.2360 |
4.2180 |
4.2090 |
| 05/21/2008 |
0.6100 |
4.0870 |
4.1663 |
4.1267 |
4.1068 |
| 05/20/2008 |
0.5830 |
3.9870 |
4.0466 |
4.0168 |
4.0019 |
| 05/19/2008 |
0.5780 |
4.0145 |
4.0613 |
4.0379 |
4.0262 |
| 05/16/2008 |
0.5945 |
3.9150 |
4.0059 |
3.9605 |
3.9377 |
| 05/15/2008 |
0.5763 |
3.8830 |
3.9536 |
3.9183 |
3.9006 |
| 05/14/2008 |
0.5910 |
3.9550 |
4.0320 |
3.9939 |
3.9744 |
| 05/13/2008 |
0.5960 |
3.8080 |
3.9225 |
3.8653 |
3.8366 |
| 05/12/2008 |
0.5878 |
3.8930 |
3.9785 |
3.9357 |
3.9144 |
| 05/09/2008 |
0.5950 |
3.7830 |
3.9011 |
3.8420 |
3.8125 |
| 05/08/2008 |
0.5705 |
3.7355 |
3.8270 |
3.7813 |
3.7584 |
| 05/07/2008 |
0.5666 |
3.6355 |
3.7413 |
3.6884 |
3.6620 |
| 05/06/2008 |
0.5534 |
3.5880 |
3.6839 |
3.6359 |
3.6120 |
| 05/05/2008 |
0.5505 |
3.5005 |
3.6096 |
3.5510 |
3.5278 |
| 05/02/2008 |
0.5476 |
3.3955 |
3.5214 |
3.4584 |
3.4270 |
| 05/01/2008 |
0.5385 |
3.4205 |
3.5280 |
3.4742 |
3.4474 |
| 04/30/2008 |
0.5629 |
3.4705 |
3.6039 |
3.5372 |
3.5038 |
| 04/29/2008 |
0.5534 |
3.5455 |
3.6499 |
3.5977 |
3.5716 |
| 04/28/2008 |
0.5625 |
3.5455 |
3.6633 |
3.6044 |
3.5749 |
| 04/25/2008 |
0.5747 |
3.4940 |
3.6400 |
3.5670 |
3.5305 |
| 04/24/2008 |
0.5867 |
3.5555 |
3.7068 |
3.6312 |
3.5933 |
| 04/23/2008 |
0.5937 |
3.5855 |
3.7464 |
3.6660 |
3.6257 |
| 04/22/2008 |
0.5947 |
3.5855 |
3.7426 |
3.6641 |
3.6248 |
| 04/21/2008 |
0.5749 |
3.6355 |
3.7455 |
3.6855 |
3.6555 |
| 04/18/2008 |
0.5948 |
3.6055 |
3.7588 |
3.6821 |
3.6438 |
| 04/17/2008 |
0.5933 |
3.6405 |
3.7846 |
3.7125 |
3.6765 |
| 04/16/2008 |
0.6003 |
3.6555 |
3.8068 |
6.7312 |
3.6933 |
| 04/15/2008 |
0.6102 |
3.5805 |
3.7614 |
3.6709 |
3.6257 |
| 04/14/2008 |
0.6000 |
3.5955 |
3.7584 |
3.6770 |
3.6362 |
| 04/11/2008 |
0.5819 |
3.5955 |
3.7318 |
3.6636 |
3.6296 |
| 04/10/2008 |
0.5780 |
3.5750 |
3.7097 |
3.6423 |
3.6087 |
| 04/09/2008 |
0.5532 |
3.4655 |
3.5856 |
3.5256 |
3.4955 |
| 04/08/2008 |
0.5284 |
3.4395 |
3.5283 |
3.4839 |
3.4617 |
| 04/07/2008 |
0.5297 |
3.3595 |
3.4663 |
3.4129 |
3.3862 |
| 04/03/2008 |
0.5237 |
3.3050 |
3.4380 |
3.3594 |
3.3322 |
| 04/01/2008 |
0.4902 |
3.3865 |
3.3865 |
3.3595 |
3.3459 |
| 03/31/2008 |
0.4835 |
3.3880 |
3.4211 |
3.4046 |
3.3963 |
| 03/28/2008 |
0.5185 |
3.4340 |
3.5094 |
3.4717 |
3.4528 |
| 03/27/2008 |
0.5435 |
3.3450 |
3.4749 |
3.4100 |
3.3775 |
| 03/26/2008 |
0.5462 |
3.2280 |
3.3853 |
3.3067 |
3.2673 |
| 03/25/2008 |
0.5439 |
3.3303 |
3.4638 |
0.0000 |
0.0000 |
| 03/24/2008 |
0.5239 |
3.2980 |
3.4085 |
0.0000 |
0.0000 |
| 03/21/2008 |
0.5102 |
3.3430 |
3.4244 |
0.0000 |
0.0000 |
| 03/20/2008 |
0.5102 |
3.3430 |
3.4244 |
0.0000 |
0.0000 |
| 03/19/2008 |
0.5315 |
3.4705 |
3.5577 |
0.0000 |
0.0000 |
| 03/18/2008 |
0.5515 |
3.4010 |
3.5315 |
0.0000 |
0.0000 |
| 03/17/2008 |
0.5731 |
3.4785 |
3.6253 |
0.0000 |
0.0000 |
| 03/14/2008 |
0.5731 |
3.4985 |
3.6413 |
0.0000 |
0.0000 |
| 03/13/2008 |
0.5931 |
3.4135 |
3.6027 |
0.0000 |
0.0000 |
| 03/12/2008 |
0.5899 |
3.4210 |
3.6040 |
0.0000 |
0.0000 |
| 03/11/2008 |
0.6696 |
3.3620 |
3.5725 |
0.0000 |
0.0000 |
| 03/10/2008 |
0.5901 |
3.3285 |
3.5302 |
0.0000 |
0.0000 |
| 03/07/2008 |
0.6020 |
3.3050 |
3.5289 |
0.0000 |
0.0000 |
| 03/06/2008 |
0.6220 |
3.2420 |
3.5079 |
0.0000 |
0.0000 |
| 03/05/2008 |
0.0642 |
3.0620 |
3.3933 |
0.0000 |
0.0000 |
| 03/04/2008 |
0.6569 |
3.1220 |
3.4632 |
0.0000 |
0.0000 |
| 03/03/2008 |
0.6769 |
3.0875 |
3.4650 |
0.0000 |
0.0000 |
| 02/28/2008 |
0.6417 |
3.0175 |
3.3473 |
0.0000 |
0.0000 |
| 02/27/2008 |
0.6184 |
3.0515 |
3.3502 |
0.0000 |
0.0000 |
| 02/26/2008 |
0.6152 |
3.0065 |
3.3095 |
0.0000 |
0.0000 |
| 02/22/2008 |
0.5955 |
2.9590 |
3.2428 |
0.0000 |
0.0000 |
| 02/21/2008 |
0.5856 |
2.9590 |
3.2280 |
0.0000 |
0.0000 |
| 02/20/2008 |
0.5805 |
2.9440 |
3.2085 |
0.0000 |
0.0000 |
| 02/19/2008 |
0.5758 |
2.8215 |
3.1060 |
0.0000 |
0.0000 |
| 02/18/2008 |
0.5267 |
2.7030 |
2.9366 |
0.0000 |
0.0000 |
| 02/15/2008 |
0.5594 |
2.8290 |
3.0855 |
0.0000 |
0.0000 |
| 02/14/2008 |
0.5553 |
2.7790 |
3.0395 |
0.0000 |
0.0000 |
| 02/13/2008 |
0.5313 |
2.7545 |
2.9846 |
0.0000 |
0.0000 |
| 02/12/2008 |
0.5303 |
2.7580 |
2.9859 |
0.0000 |
0.0000 |
| 02/11/2008 |
0.5267 |
2.7030 |
2.9366 |
0.0000 |
0.0000 |
| 02/08/2008 |
0.5279 |
2.5880 |
2.8464 |
0.0000 |
0.0000 |
| 02/07/2008 |
0.5249 |
2.5355 |
2.8000 |
0.0000 |
0.0000 |
| 02/06/2008 |
0.5253 |
2.6635 |
2.7966 |
0.0000 |
0.0000 |
| 02/05/2008 |
0.5265 |
2.6959 |
2.8264 |
0.0000 |
0.0000 |
| 02/04/2008 |
0.5301 |
2.5355 |
2.8056 |
0.0000 |
0.0000 |
|
|
|
