Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

BioDiesel- February 2008 to Present
Date Soybean Oil/lb. Ultra Low Sulfur Diesel B20 B10 B5
11/25/2014 0.3417 2.4873 2.4921 2.4897 2.4885
11/24/2014 0.3395 2.4985 2.4979 2.4982 2.4983
11/21/2014 0.3344 2.4897 2.4833 2.4865 2.4881
11/20/2014 0.3342 2.4550 2.4553 2.4551 2.4551
11/19/2014 0.3326 2.4832 2.4754 2.4793 2.4812
11/18/2014 0.3328 2.5130 2.4996 2.5063 2.5097
11/17/2014 0.3308 2.5408 2.5189 2.5299 2.5353
11/14/2014 0.3283 2.4901 2.4746 2.4823 2.4862
11/13/2014 0.3270 2.5387 2.5117 2.5252 2.5319
11/12/2014 0.3285 2.5610 2.5317 2.5463 2.5537
11/11/2014 0.3299 2.5602 2.5331 2.5466 2.5534
11/10/2014 0.3299 2.5973 2.5628 2.5800 2.5886
11/07/2014 0.3303 2.5473 2.5233 2.5353 2.5413
11/06/2014 0.3316 2.5252 2.5076 2.5164 2.5208
11/05/2014 0.3335 2.5257 2.5108 2.5182 2.5219
11/04/2014 0.3407 2.5641 2.5521 2.5581 2.5611
11/03/2014 0.3503 2.5929 2.5893 2.5911 2.5920
10/31/2014 0.3580 2.5909 2.5989 2.5949 2.5929
10/30/2014 0.3531 2.6110 2.6079 2.6094 2.6102
10/29/2014 0.3518 2.5693 2.5726 2.5709 2.5701
10/28/2014 0.3378 2.5516 2.5378 2.5447 2.5482
10/27/2014 0.3323 2.5645 2.5401 2.5523 2.5584
10/24/2014 0.3339 2.5787 2.5538 2.5662 2.5724
10/23/2014 0.3367 2.5570 2.5405 2.5488 2.5529
10/22/2014 0.3314 2.6000 2.5671 2.5835 2.5917
10/20/2014 0.3283 2.5850 2.5506 2.5678 2.5764
10/17/2014 0.3315 2.5544 2.5308 2.5426 2.5485
10/16/2014 0.3349 2.5411 2.5252 2.5331 2.5371
10/15/2014 0.3311 2.5466 2.5240 2.5353 2.5409
10/14/2014 0.3437 2.6280 2.6076 2.6178 2.6229
10/13/2014 0.3394 2.6356 2.6074 2.6215 2.6285
10/10/2014 0.3394 2.6064 2.5840 2.5952 2.6008
10/09/2014 0.3451 2.6505 2.6277 2.6391 2.6448
10/08/2014 0.3452 2.6778 2.6497 2.6637 2.6708
10/07/2014 0.3496 2.6973 2.6717 2.6845 2.6909
10/06/2014 0.3532 2.6928 2.6734 2.6831 2.6880
10/03/2014 0.3429 2.7116 2.6733 2.6925 2.7020
10/02/2014 0.3467 2.7231 2.6881 2.7056 2.7144
10/01/2014 0.3466 2.7235 2.6883 2.7059 2.7147
09/30/2014 0.3402 2.7733 2.7187 2.7460 2.7596
09/29/2014 0.3454 2.7693 2.7231 2.7462 2.7577
09/26/2014 0.3367 2.7607 2.7035 2.7321 2.7464
09/25/2014 0.3437 2.7510 2.7060 2.7285 2.7398
09/24/2014 0.3437 2.7458 2.7018 2.7238 2.7348
09/23/2014 0.3398 2.7503 2.6997 2.7250 2.7376
09/22/2014 0.3375 2.7800 2.7201 2.7501 2.7650
09/19/2014 0.3421 2.7753 2.7231 2.7492 2.7622
09/18/2014 0.3447 2.8115 2.7559 2.7837 2.7976
09/17/2014 0.3514 2.8247 2.7763 2.8005 2.8126
09/16/2014 0.3456 2.8112 2.7570 2.7841 2.7976
09/15/2014 0.3502 2.8098 2.7626 2.7862 2.7980
09/12/2014 0.3430 2.8215 2.7614 2.7915 2.8065
09/11/2014 0.3325 2.8155 2.7412 2.7783 2.7969
09/10/2014 0.3338 2.8538 2.7737 2.8137 2.8337
09/09/2014 0.3309 2.8750 2.7864 2.8307 2.8529
09/08/2014 0.3353 2.8816 2.7981 2.8398 2.8607
09/05/2014 0.3385 2.8973 2.8154 2.8563 2.8768
09/04/2014 0.3347 2.9268 2.8334 2.8801 2.9034
09/03/2014 0.3323 2.8578 2.7747 2.8162 2.8370
09/02/2014 0.3351 2.9185 2.8274 2.8729 2.8957
09/01/2014 0.3354 2.9088 2.8200 2.8644 2.8866
08/29/2014 0.3354 2.9088 2.8200 2.8644 2.8866
08/28/2014 0.3414 2.9220 2.8395 2.8807 2.9014
08/27/2014 0.3417 2.9093 2.8297 2.8695 2.8894
08/26/2014 0.3453 2.9003 2.8278 2.8640 2.8821
08/25/2014 0.3422 2.9640 2.8742 2.9191 2.9416
08/22/2014 0.3386 2.9731 2.8762 2.9246 2.9488
08/21/2014 0.3428 2.9516 2.8652 2.9084 2.9300
08/20/2014 0.3436 2.9516 2.8663 2.9089 2.9302
08/19/2014 0.3391 2.9460 2.8553 2.9006 2.9233
08/18/2014 0.3421 2.9881 2.8933 2.9407 2.9644
08/15/2014 0.3412 2.9718 2.8790 2.9254 2.9486
08/14/2014 0.3476 3.0391 2.9422 2.9906 3.0148
08/13/2014 0.3523 2.9818 2.9033 2.9426 2.9622
08/12/2014 0.3539 3.0190 2.9354 2.9772 2.9981
08/11/2014 0.3567 3.0116 2.9336 2.9726 2.9921
08/08/2014 0.3627 3.0327 2.9593 2.9960 3.0144
08/07/2014 0.3645 3.0124 2.9457 2.9790 2.9957
08/06/2014 0.3661 2.9782 2.9207 2.9495 2.9638
08/05/2014 0.3660 3.0015 2.9392 2.9703 2.9859
08/04/2014 0.3715 2.9944 2.9416 2.9680 2.9812
08/01/2014 0.3645 3.0168 2.9493 2.9830 2.9999
07/31/2014 0.3711 3.0202 2.9616 2.9909 3.0055
07/30/2014 0.3705 3.0422 2.9784 3.0103 3.0262
07/29/2014 0.3700 3.0196 2.9595 2.9895 3.0045
07/28/2014 0.3727 3.0472 2.9856 3.0164 3.0318
07/25/2014 0.3684 3.0033 2.9441 2.9737 2.9885
07/24/2014 0.3699 3.0080 2.9502 2.9791 2.9935
07/23/2014 0.3695 2.9852 2.9313 2.9582 2.9717
07/22/2014 0.3668 2.9907 2.9318 2.9612 2.9760
07/21/2014 0.3689 2.9784 2.9250 2.9517 2.9651
07/18/2014 0.3732 2.9942 2.9439 2.9690 2.9816
07/17/2014 0.3712 2.9885 2.9364 2.9624 2.9754
07/16/2014 0.3758 2.9200 2.8884 2.9042 2.9121
07/15/2014 0.3765 3.0023 2.9553 2.9788 2.9905
07/14/2014 0.3763 2.9848 2.9410 2.9629 2.9738
07/11/2014 0.3752 3.0195 2.9671 2.9933 3.0064
07/10/2014 0.3823 2.9974 2.9599 2.9786 2.9880
07/09/2014 0.3752 2.9974 2.9494 2.9734 2.9854
07/08/2014 0.3818 3.0379 2.9915 3.0147 3.0263
07/07/2014 0.3874 3.0553 3.0137 3.0345 3.0449
07/04/2014 0.3894 3.0687 3.0273 3.0480 3.0583
07/03/2014 0.3894 3.0687 3.0273 3.0480 3.0583
07/02/2014 0.3885 3.1083 3.0577 3.0830 3.0956
07/01/2014 0.3925 3.1081 3.0634 3.0857 3.0969
06/30/2014 0.3923 3.1345 3.0843 3.1094 3.1219
06/27/2014 0.4036 3.1516 3.1146 3.1331 3.1423
06/26/2014 0.4089 3.1719 3.1386 3.1552 3.1635
06/25/2014 0.4103 3.1785 3.1459 3.1622 3.1704
06/24/2014 0.4135 3.1695 3.1434 3.1565 3.1630
06/23/2014 0.4106 3.1864 3.1527 3.1696 3.1780
06/20/2014 0.4051 3.1877 3.1457 3.1667 3.1772
06/19/2014 0.4099 3.1758 3.1432 3.1595 3.1676
06/18/2014 0.4051 3.1512 3.1165 3.1338 3.1425
06/17/2014 0.4006 3.1314 3.0940 3.1127 3.1221
06/16/2014 0.3988 3.1146 3.0779 3.0963 3.1054
06/13/2014 0.4007 3.0979 3.0673 3.0826 3.0903
06/12/2014 0.3896 3.0362 3.0017 3.0189 3.0276
06/11/2014 0.3880 3.0154 2.9826 2.9990 3.0072
06/10/2014 0.3932 3.0219 2.9955 3.0087 3.0153
06/09/2014 0.3966 3.0061 2.9878 2.9969 3.0015
06/06/2014 0.3939 3.0126 2.9891 3.0009 3.0067
06/05/2014 0.3869 2.9842 2.9561 2.9702 2.9772
06/04/2014 0.3925 3.0069 2.9825 2.9947 3.0008
06/03/2014 0.3835 3.0185 2.9785 2.9985 3.0085
06/02/2014 0.3831 3.0365 2.9924 3.0144 3.0255
05/30/2014 0.3850 3.0689 3.0211 3.0450 3.0569
05/29/2014 0.3941 3.0782 3.0418 3.0600 3.0691
05/28/2014 0.3951 3.0893 3.0522 3.0708 3.0800
05/27/2014 0.3982 3.1047 3.0691 3.0869 3.0958
05/26/2014 0.4026 3.0999 3.0717 3.0858 3.0928
05/23/2014 0.4026 3.0999 3.0717 3.0858 3.0928
05/22/2014 0.4074 3.1017 3.0802 3.0910 3.0963
05/21/2014 0.4035 3.0979 3.0714 3.0846 3.0912
05/20/2014 0.4020 3.0898 3.0628 3.0763 3.0830
05/19/2014 0.4055 3.1067 3.0814 3.0940 3.1003
05/16/2014 0.4088 3.1034 3.0836 3.0935 3.0984
05/15/2014 0.4117 3.1170 3.0988 3.1079 3.1124
05/14/2014 0.4151 3.1031 3.0927 3.0979 3.1005
05/13/2014 0.4134 3.0791 3.0709 3.0750 3.0770
05/12/2014 0.4111 3.0647 3.0561 3.0604 3.0625
05/09/2014 0.4131 3.0360 3.0361 3.0360 3.0360
05/08/2014 0.4125 3.0462 3.0433 3.0448 3.0455
05/07/2014 0.4096 3.0124 3.0120 3.0122 3.0123
05/06/2014 0.4124 3.0333 3.0328 3.0330 3.0331
05/05/2014 0.4130 3.0480 3.0455 3.0468 3.0474
05/02/2014 0.4164 3.0351 3.0401 3.0376 3.0363
05/01/2014 0.4129 3.0456 3.0434 3.0445 3.0450
04/30/2014 0.4163 3.0857 3.0805 3.0831 3.0844
04/29/2014 0.4252 3.0716 3.0823 3.0769 3.0742
04/28/2014 0.4237 3.1072 3.1086 3.1079 3.1075
04/25/2014 0.4267 3.1337 3.1342 3.1339 3.1338
04/24/2014 0.4234 3.1024 3.1043 3.1033 3.1028
04/23/2014 0.4225 3.1255 3.1214 3.1234 3.1244
04/22/2014 0.4249 3.1353 3.1328 3.1340 3.1346
04/21/2014 0.4275 3.1335 3.1352 3.1344 3.1339
04/18/2014 0.4316 3.1335 3.1413 3.1374 3.1354
04/17/2014 0.4316 3.1342 3.1418 3.1380 3.1361
04/16/2014 0.4321 3.1114 3.1243 3.1179 3.1146
04/15/2014 0.4233 3.1052 3.1064 3.1058 3.1055
04/14/2014 0.4160 3.0830 3.0779 3.0805 3.0817
04/11/2014 0.4160 3.0855 3.0799 3.0827 3.0841
04/10/2014 0.4200 3.0963 3.0944 3.0953 3.0958
04/09/2014 0.4241 3.0858 3.0920 3.0889 3.0873
04/08/2014 0.4124 3.0448 3.0420 3.0434 3.0441
04/07/2014 0.4056 3.0633 3.0468 3.0550 3.0591
04/04/2014 0.4070 3.0575 3.0443 3.0509 3.0542
04/03/2014 0.4080 3.0375 3.0298 3.0336 3.0356
04/02/2014 0.3998 3.0595 3.0353 3.0474 3.0535
04/01/2014 0.4053 3.1027 3.0780 3.0903 3.0965
03/31/2014 0.3930 3.1353 3.0859 3.1106 3.1229
03/28/2014 0.3936 3.1135 3.0694 3.0914 3.1025
03/27/2014 0.3931 3.0843 3.0453 3.0648 3.0745
03/26/2014 0.3961 3.0938 3.0573 3.0755 3.0846
03/25/2014 0.3962 3.0793 3.0458 3.0625 3.0709
03/24/2014 0.3959 3.0910 3.0548 3.0729 3.0819
03/21/2014 0.3965 3.0918 3.0563 3.0740 3.0829
03/20/2014 0.3994 3.0854 3.0554 3.0704 3.0779
03/19/2014 0.4073 3.1050 3.0827 3.0939 3.0994
03/18/2014 0.4090 3.0810 3.0660 3.0735 3.0773
03/17/2014 0.4052 3.1385 3.1064 3.1225 3.1305
03/14/2014 0.4162 3.1183 3.1064 3.1123 3.1153
03/13/2014 0.4162 3.1403 3.1240 3.1321 3.1362
03/12/2014 0.4205 3.1923 3.1719 3.1821 3.1872
03/11/2014 0.4230 3.2205 3.1982 3.2094 3.2149
03/10/2014 0.4241 3.2685 3.2382 3.2533 3.2609
03/07/2014 0.4287 3.2448 3.2260 3.2354 3.2401
03/06/2014 0.4304 3.2585 3.2395 3.2490 3.2537
03/05/2014 0.4173 3.2975 3.2514 3.2745 3.2860
03/04/2014 0.4154 3.3264 3.2718 3.2991 3.3127
03/03/2014 0.4019 3.2434 3.1855 3.2144 3.2289
02/28/2014 0.3960 3.2708 3.1988 3.2348 3.2528
02/27/2014 0.3898 3.3192 3.2283 3.2737 3.2964
02/26/2014 0.3928 3.3023 3.2193 3.2608 3.2815
02/25/2014 0.3866 3.2881 3.1987 3.2434 3.2657
02/24/2014 0.3883 3.3408 3.2434 3.2921 3.3164
02/21/2014 0.3903 3.4190 3.3089 3.3640 3.3915
02/20/2014 0.3852 3.3923 3.2800 3.3361 3.3642
02/19/2014 0.3769 3.3340 3.2212 3.2776 3.3058
02/18/2014 0.3769 3.3083 3.2006 3.2544 3.2813
02/17/2014 0.3648 3.3300 3.2003 3.2651 3.2976
02/14/2014 0.3648 3.3058 3.1809 3.2433 3.2745
02/13/2014 0.3687 3.2803 3.1662 3.2232 3.2517
02/12/2014 0.3632 3.2865 3.1631 3.2248 3.2557
02/11/2014 0.3590 3.2850 3.1557 3.2204 3.2527
02/10/2014 0.3578 3.4178 3.2602 3.3390 3.3784
02/07/2014 0.3561 3.4883 3.3141 3.4012 3.4447
02/06/2014 0.3571 3.5395 3.3565 3.4480 3.4938
02/05/2014 0.3516 3.5413 3.3499 3.4456 3.4934
02/04/2014 0.3464 3.5545 3.3528 3.4537 3.5041
02/03/2014 0.3438 3.4910 3.2982 3.3946 3.4428
01/31/2014 0.3457 3.4030 3.2306 3.3168 3.3599
01/30/2014 0.3400 3.4025 3.2218 3.3122 3.3573
01/29/2014 0.3433 3.4335 3.2514 3.3424 3.3879
01/28/2014 0.3433 3.4607 3.2732 3.3670 3.4138
01/27/2014 0.3399 3.3773 3.2015 3.2894 3.3333
01/24/2014 0.3447 3.2469 3.1042 3.1755 3.2112
01/23/2014 0.3474 3.1999 3.0706 3.1352 3.1675
01/22/2014 0.3472 3.1828 3.0566 3.1197 3.1513
01/21/2014 0.3498 3.1827 3.0603 3.1215 3.1521
01/20/2014 0.3462 3.1788 3.0520 3.1154 3.1471
01/17/2014 0.3462 3.1180 3.0033 3.0607 3.0893
01/16/2014 0.3493 3.0917 2.9868 3.0392 3.0654
01/15/2014 0.3537 3.0333 2.9466 2.9899 3.0116
01/14/2014 0.3514 3.0240 2.9358 2.9799 3.0019
01/13/2014 0.3522 3.0331 2.9442 2.9886 3.0108
01/10/2014 0.3561 3.0082 2.9300 2.9691 2.9887
01/09/2014 0.3534 3.0340 2.9467 2.9903 3.0122
01/08/2014 0.3506 3.0343 2.9428 2.9885 3.0114
01/07/2014 0.3531 3.0180 2.9334 2.9757 2.9968
01/06/2014 0.3550 3.0135 2.9327 2.9731 2.9933
01/03/2014 0.3598 3.0585 2.9757 3.0171 3.0378
01/02/2014 0.3618 3.1326 3.0379 3.0853 3.1089
01/01/2014 0.3657 3.1364 3.0467 3.0915 3.1139
12/31/2013 0.3657 3.1364 3.0467 3.0915 3.1139
12/30/2013 0.3637 3.1793 3.0780 3.1286 3.1539
12/27/2013 0.3677 3.1516 3.0618 3.1067 3.1291
12/26/2013 0.3662 3.1306 3.0428 3.0867 3.1086
12/25/2013 0.3685 3.1142 3.0331 3.0736 3.0939
12/24/2013 0.3685 3.1142 3.0331 3.0736 3.0939
12/23/2013 0.3703 3.1300 3.0483 3.0891 3.1095
12/20/2013 0.3719 3.0875 3.0167 3.0521 3.0698
12/19/2013 0.3708 3.0624 2.9950 3.0287 3.0455
12/18/2013 0.3681 3.0073 2.9469 2.9771 2.9922
12/17/2013 0.3744 3.0302 2.9745 3.0024 3.0163
12/16/2013 0.3788 3.0136 2.9677 2.9907 3.0021
12/13/2013 0.3796 3.0090 2.9652 2.9871 2.9980
12/12/2013 0.3812 3.0485 2.9992 3.0238 3.0362
12/11/2013 0.3853 3.0464 3.0035 3.0250 3.0357
12/10/2013 0.3804 3.0789 3.0223 3.0506 3.0648
12/09/2013 0.3818 3.1110 3.0500 3.0805 3.0958
12/06/2013 0.3841 3.1070 3.0502 3.0786 3.0928
12/05/2013 0.3851 3.1000 3.0461 3.0730 3.0865
12/04/2013 0.3827 3.1098 3.0504 3.0801 3.0950
12/03/2013 0.3865 3.0970 3.0458 3.0714 3.0842
12/02/2013 0.3909 3.0855 3.0430 3.0643 3.0749
11/29/2013 0.3910 3.0833 3.0414 3.0623 3.0728
11/28/2013 0.3910 3.0833 3.0414 3.0623 3.0728
11/27/2013 0.3910 3.0833 3.0414 3.0623 3.0728
11/26/2013 0.3910 3.0767 3.0361 3.0564 3.0666
11/25/2013 0.3941 3.0830 3.0457 3.0644 3.0737
11/22/2013 0.3991 3.0455 3.0231 3.0343 3.0399
11/21/2013 0.4029 2.9855 2.9807 2.9831 2.9843
11/20/2013 0.3907 2.9356 2.9228 2.9292 2.9324
11/19/2013 0.3874 2.9520 2.9311 2.9415 2.9468
11/18/2013 0.3899 2.9665 2.9464 2.9564 2.9615
11/15/2013 0.3935 2.9565 2.9436 2.9500 2.9532
11/14/2013 0.3985 2.9223 2.9236 2.9229 2.9226
11/13/2013 0.3984 2.8798 2.8895 2.8846 2.8822
11/12/2013 0.3963 2.9138 2.9136 2.9137 2.9137
11/11/2013 0.3930 2.8974 2.8956 2.8965 2.8970
11/08/2013 0.3912 2.8658 2.8677 2.8667 2.8662
11/07/2013 0.3962 2.8924 2.8963 2.8943 2.8933
11/06/2013 0.4002 2.8858 2.8969 2.8913 2.8885
11/05/2013 0.4015 2.8893 2.9016 2.8954 2.8923
11/04/2013 0.4025 2.9043 2.9151 2.9097 2.9070
11/01/2013 0.4059 2.9805 2.9811 2.9808 2.9806
10/31/2013 0.4021 3.0028 2.9933 2.9980 3.0004
10/30/2013 0.4025 2.9805 2.9761 2.9783 2.9794
10/29/2013 0.3960 2.9792 2.9655 2.9723 2.9758
10/28/2013 0.3899 2.9261 2.9140 2.9200 2.9230
10/25/2013 0.3936 2.9163 2.9116 2.9139 2.9151
10/24/2013 0.4013 2.9371 2.9396 2.9383 2.9377
10/23/2013 0.4038 3.0125 3.0036 3.0080 3.0103
10/22/2013 0.4040 3.0256 3.0143 3.0199 3.0227
10/21/2013 0.4052 3.0460 3.0324 3.0392 3.0426
10/18/2013 0.4058 2.9982 2.9951 2.9966 2.9974
10/17/2013 0.4058 3.0467 3.0338 3.0402 3.0434
10/16/2013 0.4058 3.0249 3.0164 3.0206 3.0227
10/14/2013 0.4058 3.0471 3.0342 3.0406 3.0438
10/11/2013 0.4058 3.1058 3.0811 3.0934 3.0996
10/10/2013 0.4058 3.0251 3.0166 3.0208 3.0229
10/09/2013 0.4058 3.0432 3.0310 3.0371 3.0401
10/08/2013 0.4058 3.0201 3.0126 3.0163 3.0182
10/07/2013 0.4058 3.0088 3.0035 3.0061 3.0074
10/04/2013 0.4058 3.0118 3.0059 3.0088 3.0103
10/03/2013 0.4058 3.0058 3.0011 3.0034 3.0046
10/02/2013 0.4058 2.9643 2.9679 2.9661 2.9652
10/01/2013 0.4058 2.9761 2.9774 2.9767 2.9764
09/30/2013 0.4058 2.9917 2.9898 2.9907 2.9912
09/27/2013 0.4126 3.0074 3.0124 3.0099 3.0086
09/26/2013 0.4154 2.9748 2.9905 2.9826 2.9787
09/25/2013 0.4132 2.9630 2.9778 2.9704 2.9667
09/24/2013 0.4159 2.9575 2.9773 2.9674 2.9624
09/23/2013 0.4172 3.0035 3.0160 3.0097 3.0066
09/20/2013 0.4184 3.0059 3.0197 3.0128 3.0093
09/19/2013 0.4246 3.0382 3.0547 3.0464 3.0423
09/18/2013 0.4222 2.9996 3.0203 3.0100 3.0048
09/17/2013 0.4175 3.0610 3.0625 3.0618 3.0614
09/16/2013 0.4188 3.1148 3.1074 3.1111 3.1129
09/13/2013 0.4209 3.1155 3.1111 3.1133 3.1144
09/12/2013 0.4253 3.0670 3.0788 3.0729 3.0699
09/11/2013 0.4247 3.0603 3.0725 3.0664 3.0633
09/10/2013 0.4236 3.1113 3.1117 3.1115 3.1114
09/09/2013 0.4244 3.1575 3.1498 3.1536 3.1555
09/06/2013 0.4299 3.1344 3.1394 3.1369 3.1356
09/05/2013 0.4282 3.1294 3.1422 3.1358 3.1326
09/04/2013 0.4319 3.1452 3.1510 3.1481 3.1466
09/03/2013 0.4345 3.1349 3.1466 3.1407 3.1378
08/30/2013 0.4352 3.1818 3.1852 3.1835 3.1826
08/29/2013 0.4341 3.2037 3.2011 3.2024 3.2030
08/28/2013 0.4394 3.1622 3.1757 3.1689 3.1656
08/27/2013 0.4356 3.0750 3.1003 3.0877 3.0813
08/26/2013 0.4382 3.0894 3.1278 3.1025 3.0959
08/23/2013 0.4176 3.0630 3.1058 3.0636 3.0633
08/22/2013 0.4176 3.0700 3.1143 3.0699 3.0700
08/21/2013 0.4215 3.0700 3.1133 3.0728 3.0714
08/20/2013 0.4223 3.0607 3.0693 3.0650 3.0629
08/19/2013 0.4295 3.0730 3.0898 3.0814 3.0772
08/16/2013 0.4231 3.0663 3.0750 3.0706 3.0684
08/15/2013 0.4262 3.0423 3.0603 3.0513 3.0468
08/14/2013 0.4184 3.0412 3.0480 3.0446 3.0429
08/13/2013 0.4218 3.0184 3.0347 3.0265 3.0224
08/12/2013 0.4192 2.9898 3.0080 2.9989 2.9943
08/09/2013 0.4100 2.9538 2.9657 2.9597 2.9567
08/08/2013 0.4125 2.9610 2.9752 2.9681 2.9645
08/07/2013 0.4124 3.0118 3.0156 3.0137 3.0127
08/06/2013 0.4159 3.0389 3.0425 3.0407 3.0398
08/05/2013 0.4220 3.0585 3.0671 3.0628 3.0606
08/02/2013 0.4186 3.0844 3.0828 3.0836 3.0840
08/01/2013 0.4197 3.0444 3.0525 3.0484 3.0464
07/31/2013 0.4167 2.9949 3.0085 3.0017 2.9983
07/30/2013 0.4181 3.0064 3.0197 3.0131 3.0097
07/29/2013 0.4328 2.9999 3.0361 3.0180 3.0090
07/26/2013 0.4328 3.0225 3.0542 3.0384 3.0304
07/25/2013 0.4351 3.0295 3.0632 3.0463 3.0379
07/24/2013 0.4396 3.0562 3.0911 3.0736 3.0649
07/23/2013 0.4661 3.0517 3.1265 3.0891 3.0704
07/22/2013 0.4524 3.0796 3.1287 3.1042 3.0919
07/19/2013 0.4533 3.0881 3.1368 3.1125 3.1003
07/18/2013 0.4535 3.0616 3.1159 3.0888 3.0752
07/17/2013 0.4562 3.0394 3.1021 3.0708 3.0551
07/16/2013 0.4554 3.0204 3.0858 3.0531 3.0367
07/15/2013 0.4567 3.0246 3.0910 3.0578 3.0412
07/12/2013 0.4605 2.9898 3.0687 3.0292 3.0095
07/11/2013 0.4685 2.9965 3.0859 3.0412 3.0188
07/10/2013 0.4685 2.9868 3.0781 3.0324 3.0096
07/09/2013 0.4691 2.9778 3.0718 3.0248 3.0013
07/08/2013 0.4684 2.9918 3.0819 3.0368 3.0143
07/05/2013 0.4706 2.9578 3.0580 3.0079 2.9828
07/04/2013 0.4705 2.9108 3.0202 2.9655 2.9381
07/03/2013 0.4705 2.9108 3.0202 2.9655 2.9381
07/02/2013 0.4675 2.8853 2.9954 2.9403 2.9128
07/01/2013 0.4668 2.8855 2.9946 2.9400 2.9128
06/28/2013 0.4625 2.8960 2.9967 2.9463 2.9212
06/27/2013 0.4628 2.8693 2.9757 2.9225 2.8959
06/26/2013 0.4651 2.8678 2.9779 2.9228 2.8953
06/25/2013 0.4550 2.8593 2.9563 2.9078 2.8835
06/24/2013 0.4755 2.8528 2.9812 2.9170 2.8849
06/21/2013 0.4790 2.8883 3.0147 2.9515 2.9199
06/20/2013 0.4828 2.9753 3.0899 3.0326 3.0039
06/19/2013 0.4923 2.9703 3.0999 3.0351 3.0027
06/18/2013 0.4869 2.9622 3.0855 3.0238 2.9930
06/17/2013 0.4874 2.9760 3.0973 3.0366 3.0063
06/14/2013 0.4838 2.9485 3.0700 3.0092 2.9789
06/13/2013 0.4747 2.9015 3.0190 2.9603 2.9309
06/12/2013 0.4774 2.8690 2.9970 2.9330 2.9010
06/11/2013 0.4767 2.9128 3.0309 2.9718 2.9423
06/10/2013 0.4770 2.9128 3.0314 2.9721 2.9424
06/07/2013 0.4816 2.8862 3.0169 2.9515 2.9188
06/06/2013 0.4779 2.8698 2.9984 2.9341 2.9019
06/05/2013 0.4823 2.8836 3.0159 2.9497 2.9167
06/04/2013 0.4852 2.8490 2.9924 2.9207 2.8848
06/03/2013 0.4859 2.7962 2.9512 2.8737 2.8350
05/31/2013 0.4831 2.8630 3.0006 2.9318 2.8974
05/30/2013 0.4851 2.8866 3.0224 2.9545 2.9205
05/29/2013 0.4856 2.9265 3.0550 2.9908 2.9586
05/28/2013 0.4917 2.8775 3.0248 2.9511 2.9143
05/27/2013 0.4917 2.8743 3.0222 2.9482 2.9112
05/24/2013 0.4917 2.8743 3.0222 2.9482 2.9112
05/23/2013 0.4959 2.8930 3.0434 2.9682 2.9306
05/22/2013 0.4977 2.9495 3.0912 3.0204 2.9849
05/21/2013 0.4973 2.9690 3.1062 3.0376 3.0033
05/20/2013 0.4945 2.9537 3.0899 3.0218 2.9877
05/17/2013 0.4977 2.9261 3.0725 2.9993 2.9627
05/16/2013 0.4977 2.9020 3.0532 2.9776 2.9398
05/15/2013 0.4960 2.8985 3.0479 2.9732 2.9359
05/14/2013 0.5001 2.9143 3.0665 2.9904 2.9523
05/13/2013 0.4986 2.9348 3.0807 3.0077 2.9712
05/10/2013 0.4948 2.9705 3.1037 3.0371 3.0038
05/09/2013 0.4947 2.9610 3.0960 3.0285 2.9948
05/08/2013 0.4907 2.9713 3.0983 3.0348 3.0030
05/07/2013 0.4894 2.9612 3.0883 3.0247 2.9929
05/06/2013 0.4894 2.9284 3.0621 2.9952 2.9618
05/03/2013 0.4941 2.8975 3.0443 2.9709 2.9342
05/02/2013 0.4867 2.8385 2.9862 2.9124 2.8754
05/01/2013 0.4889 2.9038 3.0417 2.9728 2.9383
04/30/2013 0.4889 2.9160 3.0515 2.9837 2.9499
04/29/2013 0.4949 2.9275 3.0695 2.9985 2.9630
04/26/2013 0.4969 2.9275 3.0724 3.0000 2.9637
04/25/2013 0.4980 2.8785 3.0349 2.9567 2.9176
04/24/2013 0.4921 2.8485 3.0022 2.9253 2.8869
04/23/2013 0.4860 2.8510 2.9952 2.9231 2.8871
04/22/2013 0.4865 2.8260 2.9760 2.9010 2.8635
04/19/2013 0.4919 2.8248 2.9829 2.9038 2.8643
04/18/2013 0.4969 2.7760 2.9512 2.8636 2.8198
04/17/2013 0.4942 2.8423 3.0003 2.9213 2.8818
04/16/2013 0.4911 2.8601 3.0100 2.9350 2.8976
04/15/2013 0.4831 2.9490 3.0694 3.0092 2.9791
04/12/2013 0.4936 2.9665 3.0988 3.0326 2.9996
04/11/2013 0.4990 3.0085 3.1403 3.0744 3.0415
04/10/2013 0.5016 3.0325 3.1634 3.0979 3.0652
04/09/2013 0.4986 3.0310 3.1577 3.0944 3.0627
04/08/2013 0.4871 2.9910 3.1088 3.0499 3.0205
04/05/2013 0.4871 3.0445 3.1516 3.0981 3.0713
04/04/2013 0.4843 3.0923 3.1857 3.1390 3.1156
04/03/2013 0.4890 3.1730 3.2572 3.2151 3.1941
04/02/2013 0.4934 3.1485 3.2441 3.1963 3.1724
04/01/2013 0.4981 3.1098 3.2200 3.1649 3.1373
03/29/2013 0.4886 3.1020 3.1998 3.1509 3.1265
03/28/2013 0.4886 3.0869 3.1877 3.1373 3.1121
03/27/2013 0.4957 3.1195 3.2242 3.1718 3.1456
03/26/2013 0.4982 3.0970 3.2100 3.1535 3.1252
03/25/2013 0.4944 3.0993 3.2062 3.1527 3.1260
03/22/2013 0.4943 3.1066 3.2119 3.1592 3.1329
03/21/2013 0.4942 3.1070 3.2121 3.1595 3.1333
03/20/2013 0.4786 3.1302 3.2077 3.1689 3.1495
03/19/2013 0.4786 3.1302 3.2077 3.1689 3.1495
03/18/2013 0.4806 3.1399 3.2184 3.1792 3.1595
03/15/2013 0.4829 3.1239 3.2090 3.1664 3.1452
03/14/2013 0.4772 3.1285 3.2042 3.1663 3.1474
03/13/2013 0.4790 3.1696 3.2398 3.2047 3.1872
03/12/2013 0.4821 3.2033 3.2713 3.2373 3.2203
03/11/2013 0.4862 3.2071 3.2804 3.2437 3.2254
03/08/2013 0.4854 3.2049 3.2774 3.2411 3.2230
03/07/2013 0.4878 3.1960 3.2739 3.2349 3.2155
03/06/2013 0.4844 3.2036 3.2749 3.2392 3.2214
03/05/2013 0.4830 3.1563 3.2351 3.1957 3.1760
03/04/2013 0.4785 3.1642 3.2347 3.1994 3.1818
03/01/2013 0.4785 3.1862 3.2524 3.2193 3.2027
02/28/2013 0.4700 3.2111 3.2597 3.2354 3.2232
02/27/2013 0.4745 3.2709 3.3142 3.2925 3.2817
02/26/2013 0.4825 3.3347 3.3770 3.3558 3.3452
02/25/2013 0.4825 3.2760 3.3301 3.3030 3.2895
02/22/2013 0.4853 3.3191 3.3687 3.3439 3.3315
02/21/2013 0.4949 3.3759 3.4282 3.4020 3.3889
02/20/2013 0.5025 3.3885 3.4494 3.4189 3.4037
02/19/2013 0.5041 3.4028 3.4632 3.4330 3.4179
02/18/2013 0.4950 3.4065 3.4529 3.4297 3.4181
02/15/2013 0.4950 3.4236 3.4665 3.4451 3.4343
02/14/2013 0.4958 3.4266 3.4701 3.4484 3.4375
02/13/2013 0.4954 3.4417 3.4816 3.4616 3.4516
02/12/2013 0.4898 3.4213 3.4570 3.4392 3.4302
02/11/2013 0.4912 3.4170 3.4557 3.4363 3.4267
02/08/2013 0.4931 3.3716 3.4221 3.3969 3.3842
02/07/2013 0.4973 3.3485 3.4098 3.3792 3.3638
02/06/2013 0.5033 3.3510 3.4207 3.3858 3.3684
02/05/2013 0.5086 3.3146 3.3993 3.3569 3.3357
02/04/2013 0.5099 3.3234 3.4082 3.3658 3.3446
02/01/2013 0.5087 3.2892 3.3791 3.3341 3.3116
01/31/2013 0.5074 3.2829 3.3722 3.3275 3.3052
01/30/2013 0.4505 3.2688 3.2772 3.2730 3.2709
01/29/2013 0.4959 3.2092 3.2963 3.2528 3.2310
01/28/2013 0.4977 3.2067 3.2970 3.2518 3.2293
01/25/2013 0.4998 3.2374 3.3246 3.2810 3.2592
01/24/2013 0.4999 3.2225 3.3129 3.2677 3.2451
01/23/2013 0.4991 3.2094 3.3012 3.2553 3.2323
01/22/2013 0.5031 3.2093 3.3070 3.2581 3.2337
01/21/2013 0.4956 3.1984 3.2873 3.2428 3.2206
01/18/2013 0.4956 3.1582 3.2551 3.2066 3.1824
01/17/2013 0.4937 3.1326 3.2318 3.1822 3.1574
01/16/2013 0.4869 3.1467 3.2331 3.1899 3.1683
01/15/2013 0.4875 3.2057 3.2812 3.2434 3.2246
01/14/2013 0.4833 3.1497 3.2302 3.1899 3.1698
01/11/2013 0.4712 3.1916 3.2459 3.2188 3.2052
01/10/2013 0.4750 3.1931 3.2527 3.2229 3.2080
01/09/2013 0.4750 3.1793 3.2417 3.2105 3.1949
01/08/2013 0.4750 3.1630 3.2286 3.1958 3.1794
01/07/2013 0.4728 3.1431 3.2095 3.1763 3.1597
01/04/2013 0.4725 3.1442 3.2099 3.1770 3.1606
01/03/2013 0.4804 3.1515 3.2274 3.1894 3.1705
01/02/2013 0.4686 3.1353 3.1971 3.1662 3.1507
01/01/2013 0.4686 3.1976 3.2469 3.2223 3.2099
12/31/2012 0.4686 3.1976 3.2469 3.2223 3.2099
12/28/2012 0.4669 3.2516 3.2876 3.2696 3.2606
12/27/2012 0.4604 3.2336 3.2637 3.2486 3.2411
12/26/2012 0.4604 3.2230 3.2552 3.2391 3.2310
12/25/2012 0.4646 3.2230 3.2614 3.2422 3.2326
12/24/2012 0.4646 3.2230 3.2614 3.2422 3.2326
12/21/2012 0.4646 3.2425 3.2770 3.2597 3.2511
12/20/2012 0.4566 3.2195 3.2468 3.2332 3.2263
12/19/2012 0.4616 3.1795 3.2222 3.2008 3.1902
12/18/2012 0.4692 3.1525 3.2117 3.1821 3.1673
12/17/2012 0.4754 3.1725 3.2368 3.2047 3.1886
12/14/2012 0.4774 3.1630 3.2322 3.1976 3.1803
12/13/2012 0.4675 3.1746 3.2269 3.2008 3.1877
12/12/2012 0.4729 3.1746 3.2348 3.2047 3.1897
12/11/2012 0.4758 3.1535 3.2222 3.1879 3.1707
12/10/2012 0.4853 3.1370 3.2230 3.1800 3.1585
12/07/2012 0.4851 3.1560 3.2379 3.1969 3.1765
12/06/2012 0.4858 3.1780 3.2565 3.2173 3.1976
12/05/2012 0.4838 3.1950 3.2672 3.2311 3.2130
12/04/2012 0.4712 3.2465 3.2899 3.2682 3.2573
12/03/2012 0.4728 3.2925 3.3290 3.3108 3.3016
11/30/2012 0.4679 3.2925 3.3218 3.3072 3.2998
11/29/2012 0.4715 3.2825 3.3191 3.3008 3.2917
11/28/2012 0.4749 3.3225 3.3561 3.3393 3.3309
11/27/2012 0.4750 3.3846 3.4059 3.3953 3.3899
11/26/2012 0.4665 3.4000 3.4058 3.4029 3.4014
11/23/2012 0.4616 3.3625 3.3686 3.3655 3.3640
11/22/2012 0.4616 3.3625 3.3686 3.3655 3.3640
11/21/2012 0.4616 3.3625 3.3686 3.3655 3.3640
11/20/2012 0.4595 3.3940 3.3907 3.3923 3.3932
11/19/2012 0.4552 3.3015 3.3103 3.3059 3.3037
11/16/2012 0.4468 3.2765 3.2780 3.2772 3.2769
11/15/2012 0.4509 3.3065 3.3080 3.3073 3.3069
11/14/2012 0.4530 3.2705 3.2823 3.2764 3.2735
11/13/2012 0.4490 3.3116 3.3093 3.3105 3.3110
11/12/2012 0.4527 3.3101 3.3135 3.3118 3.3110
11/09/2012 0.4565 3.2360 3.2599 3.2479 3.2420
11/08/2012 0.4665 3.2260 3.2666 3.2463 3.2361
11/07/2012 0.4650 3.2935 3.3184 3.3059 3.2997
11/06/2012 0.4656 3.2260 3.2652 3.2456 3.2358
11/05/2012 0.4620 3.2160 3.2519 3.2340 3.2250
11/02/2012 0.4714 3.2450 3.2890 3.2670 3.2560
11/01/2012 0.4831 3.2740 3.3294 3.3017 3.2878
10/31/2012 0.4822 3.2390 3.3000 3.2695 3.2543
10/30/2012 0.4822 3.2666 3.3221 3.2944 3.2805
10/29/2012 0.4831 3.2590 3.3174 3.2882 3.2736
10/26/2012 0.4909 3.2190 3.2968 3.2579 3.2385
10/25/2012 0.4958 3.1810 3.2736 3.2273 3.2042
10/24/2012 0.4997 3.1880 3.2850 3.2365 3.2122
10/23/2012 0.5009 3.2255 3.3167 3.2711 3.2483
10/22/2012 0.5009 3.2955 3.3727 3.3341 3.3148
10/19/2012 0.5001 3.3590 3.4223 3.3907 3.3748
10/18/2012 0.5073 3.3450 3.4217 3.3834 3.3642
10/17/2012 0.4946 3.3450 3.4031 3.3740 3.3595
10/16/2012 0.4890 3.3785 3.4216 3.4001 3.3893
10/15/2012 0.4844 3.3985 3.4309 3.4147 3.4066
10/12/2012 0.4910 3.4385 3.4726 3.4555 3.4470
10/11/2012 0.4976 3.3825 3.4375 3.4100 3.3962
10/10/2012 0.4906 3.3825 3.4272 3.4048 3.3937
10/09/2012 0.4960 3.3360 3.3979 3.3670 3.3515
10/08/2012 0.4928 3.3410 3.3972 3.3691 3.3551
10/05/2012 0.4954 3.3650 3.4202 3.3926 3.3788
10/04/2012 0.4979 3.2450 3.3279 3.2865 3.2657
10/03/2012 0.4979 3.3000 3.3719 3.3360 3.3180
10/02/2012 0.4902 3.2945 3.3562 3.3253 3.3099
10/01/2012 0.4947 3.2990 3.3664 3.3327 3.3159
09/28/2012 0.5093 3.3040 3.3919 3.3479 3.3260
09/27/2012 0.5086 3.2295 3.3312 3.2804 3.2549
09/26/2012 0.5035 3.2570 3.3457 3.3014 3.2792
09/25/2012 0.5184 3.2520 3.3636 3.3078 3.2799
09/24/2012 0.5251 3.2720 3.3895 3.3307 3.3014
09/21/2012 0.5320 3.2420 3.3756 3.3088 3.2754
09/20/2012 0.5338 3.1585 3.3115 3.2350 3.1967
09/19/2012 0.5458 3.2295 3.3859 3.3077 3.2686
09/18/2012 0.5366 3.2730 3.4072 3.3401 3.3066
09/17/2012 0.5373 3.3650 3.4818 3.4234 3.3942
09/14/2012 0.5572 3.3535 3.5019 3.4277 3.3906
09/13/2012 0.5535 3.3660 3.5064 3.4362 3.4011
09/12/2012 0.5482 3.3360 3.4747 3.4053 3.3707
09/11/2012 0.5406 3.3040 3.4379 3.3709 3.3375
09/10/2012 0.5471 3.3065 3.4494 3.3780 3.3422
09/07/2012 0.5482 3.3040 3.4491 3.3765 3.3403
09/06/2012 0.5553 3.2940 3.4515 3.3727 3.3334
09/05/2012 0.5611 3.3390 3.4960 3.4175 3.3783
09/04/2012 0.5632 3.3365 3.4971 3.4168 3.3767
09/03/2012 0.5517 3.3270 3.4726 3.3998 3.3634
08/31/2012 0.5517 3.3270 3.4726 3.3998 3.3634
08/30/2012 0.5534 3.3065 3.4587 3.3826 3.3445
08/29/2012 0.5539 3.3165 3.4674 3.3920 3.3542
08/28/2012 0.5448 3.3090 3.4481 3.3785 3.3438
08/27/2012 0.5466 3.2850 3.4315 3.3583 3.3216
08/24/2012 0.5499 3.3070 3.4540 3.3805 3.3437
08/23/2012 0.5487 3.3145 3.4582 3.3863 3.3504
08/22/2012 0.5492 3.3070 3.4529 3.3800 3.3435
08/21/2012 0.5432 3.2770 3.4201 3.3486 3.3128
08/20/2012 0.5264 3.2735 3.3926 3.3331 3.3033
08/17/2012 0.5186 3.2980 3.4007 3.3494 3.3237
08/16/2012 0.5179 3.2640 3.3725 3.3183 3.2911
08/15/2012 0.5182 3.2065 3.3270 3.2667 3.2366
08/14/2012 0.5152 3.1720 3.2949 3.2335 3.2027
08/13/2012 0.5183 3.1720 3.2995 3.2358 3.2039
08/10/2012 0.5233 3.2065 3.3345 3.2705 3.2385
08/09/2012 0.5112 3.1715 3.2887 3.2301 3.2008
08/08/2012 0.5031 3.1595 3.2672 3.2133 3.1864
08/07/2012 0.5002 3.1045 3.2189 3.1617 3.1331
08/06/2012 0.5021 3.0870 3.2077 3.1473 3.1172
08/03/2012 0.5077 3.0155 3.1587 3.0871 3.0513
08/02/2012 0.5027 3.0020 3.1406 3.0713 3.0366
08/01/2012 0.5046 2.9805 3.1262 3.0533 3.0169
07/31/2012 0.5128 2.9950 3.1498 3.0724 3.0337
07/30/2012 0.5130 3.0075 3.1601 3.0838 3.0457
07/27/2012 0.5077 2.9875 3.1363 3.0619 3.0247
07/26/2012 0.5251 2.9645 3.1435 3.0540 3.0092
07/25/2012 0.5097 2.9580 3.1157 3.0368 2.9974
07/24/2012 0.5008 2.9585 3.1030 3.0307 2.9946
07/23/2012 0.5225 3.0705 3.2245 3.1475 3.1090
07/20/2012 0.5286 3.0830 3.2434 3.1632 3.1231
07/19/2012 0.5290 3.0175 3.1916 3.1046 3.0610
07/18/2012 0.5251 2.9790 3.1551 3.0670 3.0230
07/17/2012 0.5269 2.9855 3.1629 3.0742 3.0299
07/16/2012 0.5320 2.9655 3.1544 3.0600 3.0127
07/13/2012 0.5225 2.9470 3.1257 3.0363 2.9917
07/12/2012 0.5189 2.9345 3.1104 3.0224 2.9785
07/11/2012 0.5237 2.9045 3.0934 2.9990 2.9517
07/10/2012 0.5282 2.9065 3.1017 3.0041 2.9553
07/09/2012 0.5334 2.8735 3.0829 2.9782 2.9258
07/06/2012 0.5207 2.9335 3.1122 3.0229 2.9782
07/05/2012 0.5296 2.9170 3.1121 3.0146 2.9658
07/04/2012 0.5158 2.8435 3.0330 2.9383 2.8909
07/03/2012 0.5158 2.8435 3.0330 2.9383 2.8909
07/02/2012 0.5081 2.8585 3.0337 2.9461 2.9023
06/29/2012 0.4935 2.7575 2.9314 2.8445 2.8010
06/28/2012 0.4935 2.7575 2.9314 2.8445 2.8010
06/27/2012 0.4999 2.7440 2.9301 2.8370 2.7905
06/26/2012 0.4951 2.6940 2.8830 2.7885 2.7412
06/25/2012 0.4990 2.6990 2.8927 2.7959 2.7474
06/22/2012 0.4837 2.6935 2.8658 2.7797 2.7366
06/21/2012 0.4844 2.7445 2.9077 2.8261 2.7853
06/20/2012 0.4944 2.7870 2.9564 2.8717 2.8293
06/19/2012 0.4944 2.7645 2.9384 2.8514 2.8080
06/18/2012 0.4776 2.8145 2.9537 2.8841 2.8493
06/15/2012 0.4744 2.7945 2.9330 2.8637 2.8291
06/14/2012 0.4655 2.7540 2.8875 2.8207 2.7874
06/13/2012 0.4810 2.7470 2.9047 2.8258 2.7864
06/12/2012 0.4872 2.7470 2.9138 2.8304 2.7887
06/11/2012 0.4874 2.7995 2.9561 2.8778 2.8386
06/08/2012 0.4846 2.7860 2.9412 2.8636 2.8248
06/07/2012 0.4939 2.7900 2.9580 2.8740 2.8320
06/06/2012 0.4825 2.7510 2.9101 2.8305 2.7908
06/05/2012 0.4750 2.7385 2.8891 2.8138 2.7761
06/04/2012 0.4731 2.7495 2.8951 2.8223 2.7859
06/01/2012 0.4759 2.8195 2.9552 2.8873 2.8534
05/31/2012 0.4820 2.8495 2.9881 2.9188 2.8842
05/30/2012 0.4917 2.9160 3.0556 2.9858 2.9509
05/29/2012 0.4917 2.9385 3.0736 3.0060 2.9723
05/28/2012 0.4912 2.9270 3.0637 2.9953 2.9612
05/25/2012 0.4912 2.9270 3.0637 2.9953 2.9612
05/24/2012 0.4782 2.9370 3.0526 2.9948 2.9659
05/23/2012 0.4791 2.9750 3.0843 3.0296 3.0023
05/22/2012 0.4959 2.9710 3.1058 3.0384 3.0047
05/21/2012 0.5005 2.9400 3.0877 3.0139 2.9769
05/18/2012 0.4982 2.9610 3.1012 3.0311 2.9960
05/17/2012 0.4945 3.0185 3.1417 3.0801 3.0493
05/16/2012 0.4956 3.0525 3.1705 3.1115 3.0820
05/15/2012 0.5060 3.0425 3.1778 3.1102 3.0763
05/14/2012 0.5043 3.0925 3.2153 3.1539 3.1232
05/11/2012 0.5137 3.1085 3.2419 3.1752 3.1419
05/10/2012 0.5263 3.1240 3.2729 3.1984 3.1612
05/09/2012 0.5195 3.1086 3.2505 3.1796 3.1441
05/08/2012 0.5227 3.1110 3.2572 3.1841 3.1475
05/07/2012 0.5258 3.1495 3.2925 3.2210 3.1853
05/04/2012 0.5265 3.2270 3.3556 3.2913 3.2591
05/03/2012 0.5316 3.2825 3.4075 3.3450 3.3137
05/02/2012 0.5371 3.3190 3.4447 3.3819 3.3504
05/01/2012 0.5391 3.3200 3.4485 3.3842 3.3521
04/30/2012 0.5405 3.3175 3.4485 3.3830 3.3503
04/27/2012 0.5453 3.3410 3.4744 3.4077 3.3743
04/26/2012 0.5475 3.2965 3.4420 3.3693 3.3329
04/25/2012 0.5503 3.2570 3.4145 3.3358 3.2964
04/24/2012 0.5429 3.2625 3.4081 3.3353 3.2989
04/23/2012 0.5409 3.2560 3.3999 3.3280 3.2920
04/20/2012 0.5483 3.2460 3.4028 3.3244 3.2852
04/19/2012 0.5417 3.2525 3.3983 3.3254 3.2889
04/18/2012 0.5419 3.2725 3.4146 3.3435 3.3080
04/17/2012 0.5476 3.2665 3.4182 3.3423 3.3044
04/16/2012 0.5466 3.3225 3.4615 3.3920 3.3573
04/13/2012 0.5552 3.3130 3.4665 3.3898 3.3514
04/12/2012 0.5623 3.2570 3.4322 3.3446 3.3008
04/11/2012 0.5545 3.2330 3.4015 3.3173 3.2751
04/10/2012 0.5597 3.2905 3.4552 3.3728 3.3317
04/09/2012 0.5571 3.3260 3.4797 3.4029 3.3644
04/06/2012 0.5502 3.3260 3.4696 3.3978 3.3619
04/05/2012 0.5554 3.2985 3.4552 3.3769 3.3377
04/04/2012 0.5502 3.3850 3.5168 3.4509 3.4179
04/03/2012 0.5505 3.4120 3.5388 3.4754 3.4437
04/02/2012 0.5531 3.3195 3.4687 3.3941 3.3568
03/30/2012 0.5425 3.3005 3.4379 3.3692 3.3348
03/29/2012 0.5274 3.3525 3.4573 3.4049 3.3787
03/28/2012 0.5375 3.3650 3.4821 3.4236 3.3943
03/27/2012 0.5423 3.3735 3.4960 3.4347 3.4041
03/26/2012 0.5456 3.3346 3.4697 3.4022 3.3684
03/23/2012 0.5401 3.3205 3.4503 3.3854 3.3530
03/22/2012 0.5309 3.3630 3.4708 3.4169 3.3900
03/21/2012 0.5351 3.3830 3.4930 3.4380 3.4105
03/20/2012 0.5333 3.4005 3.5044 3.4524 3.4265
03/19/2012 0.5440 3.4225 3.5377 3.4801 3.4513
03/16/2012 0.5450 3.3545 3.4848 3.4196 3.3871
03/15/2012 0.5448 3.3875 3.5109 3.4492 3.4183
03/14/2012 0.5380 3.4000 3.5109 3.4554 3.4277
03/13/2012 0.5387 3.3750 3.4919 3.4334 3.4042
03/12/2012 0.5296 3.3825 3.4845 3.4335 3.4080
03/09/2012 0.5327 3.3825 3.4891 3.4358 3.4091
03/08/2012 0.5239 3.3375 3.4401 3.3888 3.3632
03/07/2012 0.5198 3.3075 3.4101 3.3588 3.3332
03/06/2012 0.5202 3.3300 3.4287 3.3793 3.3547
03/05/2012 0.5251 3.3035 3.4147 3.3591 3.3313
03/02/2012 0.5286 3.4010 3.4978 3.4494 3.4252
03/01/2012 0.5304 3.3306 3.4442 3.3874 3.3590
02/29/2012 0.5319 3.3275 3.4439 3.3857 3.3566
02/28/2012 0.5365 3.3775 3.4907 3.4341 3.4058
02/27/2012 0.5369 3.3975 3.5072 3.4524 3.4249
02/24/2012 0.5352 3.3675 3.4807 3.4241 3.3958
02/23/2012 0.5343 3.3640 3.4766 3.4203 3.3922
02/22/2012 0.5345 3.3290 3.4489 3.3890 3.3590
02/21/2012 0.5331 3.2805 3.4081 3.3443 3.3124
02/20/2012 0.5265 3.2995 3.4136 3.3565 3.3280
02/17/2012 0.5265 3.2995 3.4136 3.3565 3.3280
02/16/2012 0.5230 3.2760 3.3896 3.3328 3.3044
02/15/2012 0.5260 3.2530 3.3756 3.3143 3.2837
02/14/2012 0.5227 3.2280 3.3508 3.2894 3.2587
02/13/2012 0.5230 3.2680 3.3832 3.3256 3.2968
02/10/2012 0.5183 3.2920 3.3955 3.3438 3.3179
02/09/2012 0.5172 3.2720 3.3779 3.3249 3.2985
02/08/2012 0.5176 3.2720 3.3785 3.3252 3.2986
02/07/2012 0.5142 3.2870 3.3855 3.3362 3.3116
02/06/2012 0.5154 3.2160 3.3304 3.2732 3.2446
02/03/2012 0.5115 3.1570 3.2775 3.2173 3.1871
02/02/2012 0.5069 3.1590 3.2723 3.2157 3.1873
02/01/2012 0.5068 3.1640 3.2762 3.2201 3.1920
01/31/2012 0.5037 3.1500 3.2604 3.2052 3.1776
01/30/2012 0.4975 3.1835 3.2781 3.2308 3.2072
01/27/2012 0.5109 3.1595 3.2786 3.2191 3.1893
01/26/2012 0.5144 3.1325 3.2622 3.1973 3.1649
01/25/2012 0.5089 3.1260 3.2489 3.1874 3.1567
01/24/2012 0.5085 3.1260 3.2483 3.1871 3.1566
01/23/2012 0.5092 3.1160 3.2413 3.1787 3.1473
01/20/2012 0.4981 3.1406 3.2447 3.1926 3.1666
01/19/2012 0.5044 3.1270 3.2431 3.1850 3.1560
01/18/2012 0.4978 3.1415 3.2450 3.1932 3.1674
01/17/2012 0.5027 3.1565 3.2642 3.2103 3.1834
01/16/2012 0.4979 3.1550 3.2559 3.2055 3.1802
01/13/2012 0.4979 3.1550 3.2559 3.2055 3.1802
01/12/2012 0.5096 3.1735 3.2879 3.2307 3.2021
01/11/2012 0.5152 3.2110 3.3261 3.2686 3.2398
01/10/2012 0.5213 3.1780 3.3087 3.2434 3.2107
01/09/2012 0.5196 3.1950 3.3198 3.2574 3.2262
01/06/2012 0.5075 3.1620 3.2756 3.2188 3.1904
01/05/2012 0.5169 3.2150 3.3318 3.2734 3.2442
01/04/2012 0.5266 3.1625 3.3041 3.2333 3.1979
01/03/2012 0.5268 3.0550 3.2184 3.1367 3.0958
01/02/2012 0.5197 3.0375 3.1940 3.1157 3.0766
12/30/2011 0.5197 3.0375 3.1940 3.1157 3.0766
12/29/2011 0.5102 3.0050 3.1540 3.0795 3.0422
12/28/2011 0.5166 3.0095 3.1670 3.0883 3.0489
12/27/2011 0.5084 3.0070 3.1529 3.0800 3.0435
12/26/2011 0.5084 3.0070 3.1529 3.0800 3.0435
12/23/2011 0.5084 3.0070 3.1529 3.0800 3.0435
12/22/2011 0.5033 3.0145 3.1515 3.0830 3.0487
12/21/2011 0.4933 2.9730 3.1036 3.0383 3.0056
12/20/2011 0.4938 2.8960 3.0427 2.9693 2.9327
12/19/2011 0.4905 2.9260 3.0618 2.9939 2.9600
12/16/2011 0.4955 2.9260 3.0692 2.9976 2.9618
12/15/2011 0.4898 2.9260 3.0608 2.9934 2.9597
12/14/2011 0.4840 3.0110 3.1203 3.0656 3.0383
12/13/2011 0.4925 2.9650 3.0960 3.0305 2.9977
12/12/2011 0.4932 2.9770 3.1066 3.0418 3.0094
12/09/2011 0.4960 2.9910 3.1219 3.0565 3.0237
12/08/2011 0.5045 3.0690 3.1968 3.1329 3.1010
12/07/2011 0.5073 3.1055 3.2301 3.1678 3.1367
12/06/2011 0.5061 3.0695 3.1996 3.1345 3.1020
12/05/2011 0.5070 3.0815 3.2105 3.1460 3.1137
12/02/2011 0.5070 3.0525 3.1873 3.1199 3.0862
12/01/2011 0.5062 3.1000 3.2241 3.1621 3.1310
11/30/2011 0.4977 3.1125 3.2216 3.1671 3.1398
11/29/2011 0.4973 3.0535 3.1738 3.1137 3.0836
11/28/2011 0.4941 3.0695 3.1819 3.1257 3.0976
11/25/2011 0.4987 3.1155 3.2255 3.1705 3.1430
11/24/2011 0.4987 3.1155 3.2255 3.1705 3.1430
11/23/2011 0.4987 3.1155 3.2255 3.1705 3.1430
11/22/2011 0.5044 3.0855 3.2099 3.1477 3.1166
11/21/2011 0.5044 3.1405 3.2539 3.1972 3.1688
11/18/2011 0.5141 3.1840 3.3029 3.2435 3.2137
11/17/2011 0.5195 3.2190 3.3389 3.2789 3.2490
11/16/2011 0.5303 3.2665 3.3927 3.3296 3.2981
11/15/2011 0.5323 3.2640 3.3937 3.3288 3.2964
11/14/2011 0.5195 3.2810 3.3885 3.3347 3.3079
11/11/2011 0.5115 3.2480 3.3503 3.2992 3.2736
11/10/2011 0.5115 3.2095 3.3195 3.2645 3.2370
11/09/2011 0.5162 3.2225 3.3368 3.2797 3.2511
11/08/2011 0.5248 3.2300 3.3555 3.2927 3.2614
11/07/2011 0.5183 3.1780 3.3043 3.2412 3.2096
11/04/2011 0.5250 3.1390 3.2830 3.2110 3.1750
11/03/2011 0.5266 3.0909 3.2468 3.1689 3.1299
11/02/2011 0.5148 3.1090 3.2440 3.1765 3.1427
11/01/2011 0.5143 3.1440 3.2712 3.2076 3.1758
10/31/2011 0.5167 3.1530 3.2819 3.2175 3.1852
10/28/2011 0.5227 3.1930 3.3228 3.2579 3.2254
10/27/2011 0.5261 3.1100 3.2614 3.1857 3.1478
10/26/2011 0.5139 3.1400 3.2674 3.2037 3.1719
10/25/2011 0.5200 3.1365 3.2736 3.2051 3.1708
10/24/2011 0.5229 3.1160 3.2615 3.1887 3.1524
10/21/2011 0.5175 3.1260 3.2615 3.1938 3.1599
10/20/2011 0.5189 3.0835 3.2296 3.1565 3.1200
10/19/2011 0.5211 3.1260 3.2668 3.1964 3.1612
10/18/2011 0.5333 3.1005 3.2644 3.1824 3.1415
10/17/2011 0.5353 3.1555 3.3113 3.2334 3.1944
10/14/2011 0.5417 3.0705 3.2527 3.1616 3.1160
10/13/2011 0.5307 3.0230 3.1985 3.1108 3.0669
10/12/2011 0.5249 3.0030 3.1740 3.0885 3.0458
10/11/2011 0.5281 3.0030 3.1787 3.0909 3.0469
10/10/2011 0.5074 2.9705 3.1223 3.0464 3.0084
10/07/2011 0.4995 2.9705 3.1107 3.0406 3.0055
10/06/2011 0.4964 2.8825 3.0357 2.9591 2.9208
10/05/2011 0.4970 2.8375 3.0006 2.9190 2.8783
10/04/2011 0.4904 2.8650 3.0129 2.9389 2.9020
10/03/2011 0.5001 2.8980 3.0535 2.9758 2.9369
09/30/2011 0.5020 2.9340 3.0851 3.0096 2.9718
09/29/2011 0.5188 2.9415 3.1158 3.0287 2.9851
09/28/2011 0.5180 2.9690 3.1367 3.0528 3.0109
09/27/2011 0.5282 2.9075 3.1025 3.0050 2.9562
09/26/2011 0.5247 2.9075 3.0973 3.0024 2.9550
09/23/2011 0.5265 2.9390 3.1252 3.0321 2.9855
09/22/2011 0.5393 3.0230 3.2112 3.1171 3.0700
09/21/2011 0.5529 3.0280 3.2352 3.1316 3.0798
09/20/2011 0.5506 3.0195 3.2250 3.1222 3.0709
09/19/2011 0.5528 3.0870 3.2822 3.1846 3.1358
09/16/2011 0.5630 3.0845 3.2952 3.1899 3.1372
09/15/2011 0.5597 2.9795 3.2064 3.0929 3.0362
09/14/2011 0.5597 2.9795 3.2064 3.0929 3.0362
09/13/2011 0.5665 3.0165 3.2460 3.1312 3.0739
09/12/2011 0.5689 3.0765 3.2975 3.1870 3.1317
09/09/2011 0.5797 3.1240 3.3514 3.2377 3.1808
09/08/2011 0.5758 3.1610 3.3752 3.2681 3.2146
09/07/2011 0.5768 3.1035 3.3307 3.2171 3.1603
09/06/2011 0.5694 3.1035 3.3198 3.2117 3.1576
09/05/2011 0.5699 3.1600 3.3658 3.2629 3.2114
09/02/2011 0.5699 3.1600 3.3658 3.2629 3.2114
09/01/2011 0.5696 3.1725 3.3753 3.2739 3.2232
08/31/2011 0.5755 3.1625 3.3760 3.2692 3.2159
08/30/2011 0.5695 3.1025 3.3192 3.2108 3.1567
08/29/2011 0.5675 3.1000 3.3142 3.2071 3.1536
08/26/2011 0.5448 3.0725 3.2589 3.1657 3.1191
08/25/2011 0.5448 3.0435 3.2357 3.1396 3.0915
08/24/2011 0.5453 3.0345 3.2292 3.1318 3.0832
08/23/2011 0.5450 2.9940 3.1964 3.0952 3.0446
08/22/2011 0.5448 3.0202 3.2170 3.1186 3.0694
08/19/2011 0.5427 2.9575 3.1638 3.0606 3.0091
08/18/2011 0.5402 3.0535 3.2369 3.1452 3.0993
08/17/2011 0.5440 3.0285 3.2225 3.1255 3.0770
08/16/2011 0.5375 3.0545 3.2337 3.1441 3.0993
08/15/2011 0.5366 3.0035 3.1916 3.0976 3.0505
08/12/2011 0.5291 2.9915 3.1710 3.0812 3.0364
08/11/2011 0.5285 2.9400 3.1289 3.0344 2.9872
08/10/2011 0.5188 2.8675 3.0566 2.9621 2.9148
08/09/2011 0.5191 2.8900 3.0751 2.9825 2.9363
08/08/2011 0.5270 3.0365 3.2039 3.1202 3.0783
08/05/2011 0.5373 2.9305 3.1342 3.0324 2.9814
08/04/2011 0.5393 3.1115 3.2820 3.1967 3.1541
08/03/2011 0.5516 3.1940 3.3661 3.2800 3.2370
08/02/2011 0.5597 3.2060 3.3876 3.2968 3.2514
08/01/2011 0.5503 3.2150 3.3809 3.2980 3.2565
07/29/2011 0.5453 3.2225 3.3796 3.3010 3.2618
07/28/2011 0.5464 3.1950 3.3592 3.2771 3.2361
07/27/2011 0.5528 3.2200 3.3886 3.3043 3.2622
07/26/2011 0.5522 3.2165 3.3849 3.3007 3.2586
07/25/2011 0.5473 3.2515 3.4057 3.3286 3.2901
07/22/2011 0.5514 3.2230 3.3890 3.3060 3.2645
07/21/2011 0.5546 3.2515 3.4165 3.3340 3.2927
07/20/2011 0.5540 3.2240 3.3936 3.3088 3.2664
07/19/2011 0.5532 3.2135 3.3840 3.2988 3.2561
07/18/2011 0.5555 3.2595 3.4242 3.3418 3.3007
07/15/2011 0.5598 3.2215 3.4001 3.3108 3.2662
07/14/2011 0.5594 3.2315 3.4075 3.3195 3.2755
07/13/2011 0.5618 3.2655 3.4382 3.3519 3.3087
07/12/2011 0.5540 3.2305 3.3988 3.3146 3.2726
07/11/2011 0.5532 3.2305 3.3976 3.3141 3.2723
07/08/2011 0.5532 3.2345 3.4008 3.3177 3.2761
07/07/2011 0.5561 3.1005 3.2979 3.1992 3.1498
07/06/2011 0.5443 3.0800 3.2641 3.1721 3.1260
07/05/2011 0.5410 3.0485 3.2341 3.1413 3.0949
07/04/2011 0.5416 3.0665 3.2494 3.1579 3.1122
07/01/2011 0.5416 3.0665 3.2494 3.1579 3.1122
06/30/2011 0.5404 3.0525 3.2364 3.1444 3.0985
06/29/2011 0.5483 2.9565 3.1712 3.0639 3.0102
06/28/2011 0.5433 2.9070 3.1243 3.0156 2.9613
06/27/2011 0.5391 2.9180 3.1269 3.0224 2.9702
06/24/2011 0.5422 2.9095 3.1246 3.0171 2.9633
06/23/2011 0.5415 3.0630 3.2464 3.1547 3.1089
06/22/2011 0.5515 3.0130 3.2211 3.1171 3.0650
06/21/2011 0.5560 3.0590 3.2645 3.1618 3.1104
06/20/2011 0.5452 3.1090 3.2886 3.1988 3.1539
06/17/2011 0.5492 3.1385 3.3181 3.2283 3.1834
06/16/2011 0.5532 3.1100 3.3012 3.2056 3.1578
06/15/2011 0.5605 3.2385 3.4147 3.3266 3.2826
06/14/2011 0.5582 3.2185 3.3954 3.3069 3.2627
06/13/2011 0.5582 3.2225 3.3986 3.3105 3.2665
06/10/2011 0.5578 3.2635 3.4308 3.3471 3.3053
06/09/2011 0.5633 3.2210 3.4049 3.3129 3.2670
06/08/2011 0.5687 3.2135 3.4068 3.3101 3.2618
06/07/2011 0.5686 3.1435 3.3506 3.2471 3.1953
06/06/2011 0.5696 3.1775 3.3793 3.2784 3.2280
06/03/2011 0.5766 3.1475 3.3656 3.2566 3.2020
06/02/2011 0.5791 3.1250 3.3513 3.2381 3.1816
06/01/2011 0.5743 3.1655 3.3766 3.2711 3.2183
05/31/2011 0.5749 3.1225 3.3431 3.2328 3.1777
05/30/2011 0.5761 3.1095 3.3345 3.2220 3.1657
05/27/2011 0.5761 3.1095 3.3345 3.2220 3.1657
05/26/2011 0.5770 3.1045 3.3318 3.2181 3.1613
05/25/2011 0.5696 3.0195 3.2529 3.1362 3.0779
05/24/2011 0.5648 2.9570 3.1959 3.0764 3.0167
05/23/2011 0.5622 3.0395 3.2580 3.1488 3.0941
05/20/2011 0.5646 3.0270 3.2516 3.1393 3.0831
05/19/2011 0.5646 3.0480 3.2684 3.1582 3.1031
05/18/2011 0.5630 2.9665 3.2008 3.0837 3.0251
05/17/2011 0.5504 3.0065 3.2143 3.1104 3.0584
05/16/2011 0.5491 3.0940 3.2824 3.1882 3.1411
05/13/2011 0.5514 3.0740 3.2698 3.1719 3.1229
05/12/2011 0.5546 3.0365 3.2445 3.1405 3.0885
05/10/2011 0.5580 3.1090 3.3075 3.2082 3.1586
05/09/2011 0.5529 2.9865 3.2020 3.0942 3.0404
05/06/2011 0.5469 3.0075 3.2099 3.1087 3.0581
05/05/2011 0.5473 3.2715 3.4217 3.3466 3.3091
05/04/2011 0.5612 3.3265 3.4862 3.4063 3.3664
05/03/2011 0.5640 3.3880 3.5395 3.4637 3.4259
05/02/2011 0.5769 3.4145 3.5796 3.4971 3.4558
04/29/2011 0.5726 3.3845 3.5493 3.4669 3.4257
04/28/2011 0.5533 3.3715 3.5106 3.4410 3.4063
04/27/2011 0.5664 3.3490 3.5118 3.4304 3.3897
04/26/2011 0.5670 3.3215 3.4907 3.4061 3.3638
04/25/2011 0.5686 3.3405 3.5082 3.4244 3.3824
04/22/2011 0.5692 3.3400 3.5087 3.4244 3.3822
04/21/2011 0.5692 3.3400 3.5087 3.4244 3.3822
04/20/2011 0.5679 3.2990 3.4740 3.3865 3.3428
04/19/2011 0.5618 3.3275 3.4878 3.4077 3.3676
04/18/2011 0.5604 3.3255 3.4842 3.4048 3.3652
04/15/2011 0.5549 3.3255 3.4761 3.4008 3.3632
04/14/2011 0.5522 3.3255 3.4721 3.3988 3.3622
04/13/2011 0.5601 3.2955 3.4597 3.3776 3.3366
04/12/2011 0.5587 3.3770 3.5229 3.4499 3.4135
04/11/2011 0.5745 3.4590 3.6117 3.5354 3.4972
04/08/2011 0.5840 3.3415 3.5317 3.4366 3.3890
04/07/2011 0.5687 3.3280 3.4984 3.4132 3.3706
04/06/2011 0.5733 3.3095 3.4904 3.3999 3.3547
04/05/2011 0.5715 3.3120 3.4897 3.4009 3.3564
04/04/2011 0.5718 3.2805 3.4649 3.3727 3.3266
04/01/2011 0.5698 3.2605 3.4460 3.3533 3.3069
03/31/2011 0.5708 3.1925 3.3931 3.2928 3.2426
03/30/2011 0.5562 3.2075 3.3836 3.2956 3.2515
03/29/2011 0.5514 3.1855 3.3590 3.2722 3.2289
03/28/2011 0.5365 3.2155 3.3611 3.2883 3.2519
03/25/2011 0.5496 3.2205 3.3843 3.3024 3.2615
03/24/2011 0.5424 3.2140 3.3685 3.2913 3.2526
03/23/2011 0.5335 3.2375 3.3742 3.3059 3.2717
03/22/2011 0.5328 3.2140 3.3544 3.2842 3.2491
03/21/2011 0.5330 3.1900 3.3355 3.2628 3.2264
03/18/2011 0.5277 3.2340 3.3629 3.2985 3.2662
03/17/2011 0.5152 3.1690 3.2925 3.2308 3.1999
03/16/2011 0.4996 3.1245 3.2340 3.1793 3.1519
03/15/2011 0.5000 3.2195 3.3106 3.2651 3.2423
03/14/2011 0.5250 3.1805 3.3162 3.2483 3.2144
03/11/2011 0.5302 3.1990 3.3386 3.2688 3.2339
03/10/2011 0.5405 3.2305 3.3789 3.3047 3.2676
03/09/2011 0.5424 3.1605 3.3257 3.2431 3.2018
03/08/2011 0.5558 3.2165 3.3902 3.3034 3.2599
03/07/2011 0.5620 3.2305 3.4105 3.3205 3.2755
03/04/2011 0.5660 3.1955 3.3884 3.2920 3.2437
03/03/2011 0.5587 3.1955 3.3777 3.2866 3.2410
03/02/2011 0.5592 3.1845 3.3696 3.2771 3.2308
03/01/2011 0.5379 3.1005 3.2711 3.1858 3.1432
02/28/2011 0.5349 3.1035 3.2691 3.1863 3.1449
02/25/2011 0.5367 3.0460 3.2257 3.1359 3.0909
02/24/2011 0.5133 3.0760 3.2154 3.1457 3.1108
02/23/2011 0.5174 2.9630 3.1310 3.0470 3.0050
02/22/2011 0.5071 2.8795 3.0490 2.9643 2.9219
02/21/2011 0.5317 2.8835 3.0884 2.9859 2.9347
02/18/2011 0.5317 2.8835 3.0884 2.9859 2.9347
02/17/2011 0.5497 2.9250 3.1481 3.0365 2.9808
02/16/2011 0.5333 2.8785 3.0868 2.9826 2.9306
02/15/2011 0.5321 2.8960 3.0990 2.9975 2.9467
02/14/2011 0.5436 2.8385 3.0699 2.9542 2.8963
02/11/2011 0.5516 2.8460 3.0877 2.9668 2.9064
02/10/2011 0.5571 2.9100 3.1469 3.0285 2.9692
02/09/2011 0.5639 2.8610 3.1177 2.9894 2.9252
02/08/2011 0.5544 2.8260 3.0758 2.9509 2.8884
02/07/2011 0.5508 2.8375 3.0797 2.9586 2.8980
02/04/2011 0.5565 2.8815 3.1233 3.0024 2.9419
02/03/2011 0.5545 2.9015 3.1363 3.0189 2.9602
02/02/2011 0.5529 2.8735 3.1116 2.9925 2.9330
02/01/2011 0.5529 2.8570 3.0984 2.9777 2.9173
01/31/2011 0.5445 2.8070 3.0460 2.9265 2.8668
01/28/2011 0.5384 2.7720 3.0090 2.8905 2.8313
01/27/2011 0.5398 2.7260 2.9743 2.8502 2.7881
01/26/2011 0.5327 2.7230 2.9615 2.8422 2.7826
01/25/2011 0.5285 2.7355 2.9653 2.8504 2.7929
01/20/2011 0.5383 2.7730 3.0097 2.8914 2.8322
01/19/2011 0.5426 2.7680 3.0120 2.8900 2.8290
01/18/2011 0.5417 2.7600 3.0043 2.8821 2.8211
01/17/2011 0.5389 2.7600 3.0002 2.8801 2.8200
01/14/2011 0.5389 2.7300 2.9762 2.8531 2.7915
01/13/2011 0.5433 2.7425 2.9927 2.8676 2.8050
01/12/2011 0.5449 2.7325 2.9870 2.8598 2.7961
01/11/2011 0.5323 2.6875 2.9325 2.8100 2.7487
01/10/2011 0.5375 2.5960 2.8669 2.7315 2.6637
01/07/2011 0.5344 2.6160 2.8784 2.7472 2.6816
01/06/2011 0.5403 2.6400 2.9062 2.7731 2.7066
01/05/2011 0.5438 2.6025 2.8814 2.7419 2.6722
01/04/2011 0.5320 2.6450 2.8980 2.7715 2.7083
01/03/2011 0.5396 2.6160 2.8860 2.7510 2.6835
12/31/2010 0.5361 2.6100 2.8761 2.7430 2.6765
12/30/2010 0.5361 2.6100 2.8761 2.7430 2.6765
12/29/2010 0.5338 2.6150 2.8767 2.7458 2.6804
12/28/2010 0.5364 2.6050 2.8725 2.7388 2.6719
12/27/2010 0.5397 2.6100 2.8814 2.7457 2.6778
12/24/2010 0.5339 2.6100 2.8728 2.7414 2.6757
12/23/2010 0.5339 2.6100 2.8728 2.7414 2.6757
12/22/2010 0.5228 2.5600 2.8165 2.6883 2.6241
12/21/2010 0.5228 2.5600 2.8165 2.6883 2.6241
12/20/2010 0.5170 2.5500 2.8000 2.6750 2.6125
12/17/2010 0.5085 2.5595 2.7951 2.6773 2.6184
12/16/2010 0.5079 2.5600 2.7946 2.6773 2.6187
12/15/2010 0.5092 2.5425 2.7825 2.6625 2.6025
12/14/2010 0.5168 2.5455 2.7961 2.6708 2.6081
12/13/2010 0.5207 2.5335 2.7922 2.6629 2.5982
12/10/2010 0.5078 2.5485 2.7853 2.6669 2.6077
12/09/2010 0.5077 2.5385 2.7771 2.6578 2.5982
12/08/2010 0.5080 2.5435 2.7816 2.6625 2.6030
12/07/2010 0.5014 2.5385 2.7679 2.6532 2.5958
12/06/2010 0.4988 2.5430 2.7676 2.6553 2.5992
12/03/2010 0.4983 2.5200 2.7485 2.6343 2.5771
12/02/2010 0.4922 2.4860 2.7123 2.5992 2.5426
12/01/2010 0.4900 2.4095 2.6479 2.5287 2.4691
11/30/2010 0.4715 2.4695 2.6687 2.5691 2.5193
11/29/2010 0.4637 2.4395 2.6332 2.5364 2.4879
11/26/2010 0.4673 2.3610 2.5757 2.4684 2.4147
11/25/2010 0.4673 2.3610 2.5757 2.4684 2.4147
11/24/2010 0.4673 2.3610 2.5757 2.4684 2.4147
11/23/2010 0.4582 2.3775 2.5756 2.4765 2.4270
11/22/2010 0.4578 2.3720 2.5706 2.4713 2.4216
11/19/2010 0.4556 2.3870 2.5793 2.4832 2.4351
11/18/2010 0.4752 2.3445 2.5741 2.4593 2.4019
11/17/2010 0.4554 2.3950 2.5854 2.4902 2.4426
11/16/2010 0.4662 2.4535 2.6481 2.5508 2.5022
11/15/2010 0.4912 2.4510 2.6829 2.5669 2.5090
11/12/2010 0.4918 2.5135 2.7337 2.6236 2.5686
11/11/2010 0.5168 2.5265 2.7809 2.6537 2.5901
11/10/2010 0.5060 2.4885 2.7346 2.6116 2.5500
11/09/2010 0.5005 2.4830 2.7221 2.6026 2.5428
11/08/2010 0.4870 2.4655 2.6883 2.5769 2.5212
11/05/2010 0.4887 2.4530 2.6808 2.5669 2.5099
11/04/2010 0.4790 2.4050 2.6281 2.5166 2.4608
11/03/2010 0.4720 2.3690 2.5890 2.4790 2.4240
11/02/2010 0.4633 2.3490 2.5603 2.4546 2.4018
11/01/2010 0.4645 2.3190 2.5380 2.4285 2.3738
10/29/2010 0.4600 2.3240 2.5354 2.4297 2.3769
10/28/2010 0.4645 2.3240 2.5420 2.4330 2.3785
10/27/2010 0.4630 2.3380 2.5510 2.4445 2.3913
10/26/2010 0.4628 2.3505 2.5607 2.4556 2.4031
10/25/2010 0.4622 2.3450 2.5554 2.4502 2.3976
10/22/2010 0.4511 2.3080 2.5095 2.4088 2.3584
10/21/2010 0.4511 2.3325 2.5291 2.4308 2.3817
10/20/2010 0.4547 2.2625 2.4784 2.3705 2.3165
10/19/2010 0.4466 2.3425 2.5305 2.4365 2.3895
10/18/2010 0.4466 2.3025 2.4985 2.4005 2.3515
10/15/2010 0.4477 2.3520 2.5397 2.4459 2.3989
10/14/2010 0.4502 2.3595 2.5494 2.4544 2.4070
10/13/2010 0.4458 2.3075 2.5013 2.4044 2.3560
10/12/2010 0.4400 2.3285 2.5096 2.4191 2.3738
10/11/2010 0.4340 2.3535 2.5208 2.4371 2.3953
10/08/2010 0.4367 2.3220 2.4995 2.4108 2.3664
10/07/2010 0.4117 2.3795 2.5088 2.4441 2.4118
10/06/2010 0.4083 2.3795 2.5038 2.4417 2.4106
10/05/2010 0.4062 2.3660 2.4899 2.4280 2.3970
10/04/2010 0.4017 2.3760 2.4913 2.4336 2.4048
10/01/2010 0.4064 2.3450 2.4734 2.4092 2.3771
09/30/2010 0.4185 2.2850 2.4432 2.3641 2.3245
09/29/2010 0.4121 2.2135 2.3766 2.2950 2.2543
09/28/2010 0.4171 2.2085 2.3799 2.2942 2.2514
09/27/2010 0.4173 2.2185 2.3882 2.3034 2.2609
09/24/2010 0.4155 2.1950 2.3668 2.2809 2.2379
09/23/2010 0.4058 2.1915 2.3497 2.2706 2.2311
09/22/2010 0.3994 2.2085 2.3539 2.2812 2.2449
09/21/2010 0.3944 2.2330 2.3662 2.2996 2.2663
09/20/2010 0.3967 2.1850 2.3311 2.2581 2.2215
09/17/2010 0.3893 2.1795 2.3159 2.2477 2.2136
09/16/2010 0.3838 2.2145 2.3358 2.2751 2.2448
09/15/2010 0.3863 2.2145 2.3395 2.2770 2.2457
09/14/2010 0.3825 2.2205 2.3387 2.2796 2.2500
09/13/2010 0.3829 2.2030 2.3253 2.2641 2.2336
09/10/2010 0.3823 2.1630 2.2924 2.2277 2.1953
09/09/2010 0.3806 2.1585 2.2863 2.2224 2.1904
09/08/2010 0.3808 2.1665 2.2930 2.2297 2.1981
09/07/2010 0.3826 2.1565 2.2876 2.2221 2.1893
09/06/2010 0.3731 2.1690 2.2837 2.2263 2.1977
09/03/2010 0.3731 2.1690 2.2837 2.2263 2.1977
09/02/2010 0.3666 2.1490 2.2581 2.2036 2.1763
09/01/2010 0.3660 2.0925 2.2120 2.1523 2.1224
08/31/2010 0.3635 2.1365 2.2435 2.1900 2.1633
08/30/2010 0.3682 2.1365 2.2505 2.1935 2.1650
08/27/2010 0.3707 2.1015 2.2261 2.1638 2.1327
08/26/2010 0.3636 2.0625 2.1845 2.1235 2.0930
08/25/2010 0.3601 2.0290 2.1525 2.0908 2.0599
08/24/2010 0.3635 2.0390 2.1655 2.1023 2.0706
08/23/2010 0.3612 2.0580 2.1774 2.1177 2.0878
08/20/2010 0.3639 2.0780 2.1973 2.1377 2.1078
08/19/2010 0.3676 2.1155 2.2328 2.1741 2.1448
08/18/2010 0.3773 2.1120 2.2442 2.1781 2.1451
08/17/2010 0.3851 2.0645 2.2177 2.1411 2.1028
08/16/2010 0.3837 2.0765 2.2252 2.1509 2.1137
08/13/2010 0.3944 2.0665 2.2330 2.1497 2.1081
08/12/2010 0.3813 2.1365 2.2697 2.2031 2.1698
08/11/2010 0.3869 2.1865 2.3179 2.2522 2.2194
08/10/2010 0.3813 2.2150 2.3325 2.2738 2.2444
08/09/2010 0.3864 2.2175 2.3420 2.2798 2.2486
08/06/2010 0.3831 2.2425 2.3572 2.2998 2.2712
08/05/2010 0.3826 2.2275 2.3444 2.2860 2.2567
08/04/2010 0.3828 2.2400 2.3547 2.2974 2.2687
08/03/2010 0.3800 2.1875 2.3086 2.2481 2.2178
08/02/2010 0.3749 2.1225 2.2491 2.1858 2.1542
07/30/2010 0.3688 2.0915 2.2153 2.1534 2.1225
07/29/2010 0.3632 2.0395 2.1655 2.1025 2.0710
07/27/2010 0.3561 2.0965 2.2007 2.1486 2.1225
07/26/2010 0.3585 2.0890 2.1982 2.1436 2.1163
07/23/2010 0.3612 2.1215 2.2282 2.1748 2.1482
07/22/2010 0.3595 2.0590 2.1757 2.1173 2.0882
07/21/2010 0.3531 2.0855 2.1875 2.1365 2.1110
07/20/2010 0.3545 2.0740 2.1803 2.1272 2.1006
07/19/2010 0.3543 2.0965 2.1980 2.1473 2.1219
07/16/2010 0.3543 2.0915 2.1940 2.1428 2.1171
07/15/2010 0.3634 2.0940 2.2094 2.1517 2.1228
07/14/2010 0.3523 2.1015 2.1991 2.1503 2.1259
07/13/2010 0.3509 2.0615 2.1650 2.1133 2.0874
07/12/2010 0.3462 2.1080 2.1953 2.1517 2.1298
07/09/2010 0.3450 2.0855 2.1756 2.1305 2.1080
07/08/2010 0.3398 2.0630 2.1499 2.1065 2.0847
07/07/2010 0.3393 1.9680 2.0732 2.0206 1.9943
07/06/2010 0.3309 1.9580 2.0528 2.0054 1.9817
07/05/2010 0.3326 1.9670 2.0625 2.0148 1.9909
07/02/2010 0.3326 1.9670 2.0625 2.0148 1.9909
07/01/2010 0.3312 2.0345 2.1145 2.0745 2.0545
06/30/2010 0.3360 2.0745 2.1535 2.1140 2.0943
06/29/2010 0.3325 2.1495 2.2084 2.1789 2.1642
06/28/2010 0.3426 2.1605 2.2320 2.1963 2.1784
06/25/2010 0.3448 2.1075 2.1929 2.1502 2.1288
06/24/2010 0.3449 2.1225 2.2050 2.1638 2.1431
06/23/2010 0.3491 2.1590 2.2404 2.1997 2.1793
06/22/2010 0.3525 2.2190 2.2934 2.2562 2.2376
06/21/2010 0.3524 2.1990 2.2772 2.2381 2.2186
06/18/2010 0.3524 2.1790 2.2932 2.2561 2.2376
06/17/2010 0.3537 2.1790 2.2631 2.2211 2.2000
06/16/2010 0.3545 2.1315 2.2263 2.1789 2.1552
06/15/2010 0.3501 2.0890 2.1858 2.1374 2.1132
06/14/2010 0.3459 2.0725 2.1665 2.1195 2.0960
06/11/2010 0.3410 2.0975 2.1793 2.1384 2.1179
06/10/2010 0.3395 2.0755 2.1595 2.1175 2.0965
06/09/2010 0.3395 2.0325 2.1251 2.0788 2.0556
06/08/2010 0.3374 2.0550 2.1400 2.0975 2.0762
06/07/2010 0.3354 2.0500 2.1330 2.0915 2.0708
06/04/2010 0.3385 2.1400 2.2096 2.1748 2.1574
06/03/2010 0.3473 2.1000 2.1905 2.1453 2.1226
06/02/2010 0.3449 2.0550 2.1510 2.1030 2.0790
06/01/2010 0.3417 2.0950 2.1783 2.1366 2.1158
05/31/2010 0.3468 2.1200 2.2058 2.1629 2.1414
05/28/2010 0.3468 2.1200 2.2058 2.1629 2.1414
05/27/2010 0.3525 2.0530 2.1606 2.1068 2.0799
05/26/2010 0.3485 2.0005 2.1127 2.0566 2.0285
05/25/2010 0.3442 2.0205 2.1224 2.0714 2.0460
05/24/2010 0.3477 2.0325 2.1371 2.0848 2.0587
05/21/2010 0.3421 2.0425 2.1369 2.0897 2.0061
05/20/2010 0.3464 2.0555 2.1536 2.1046 2.0800
05/19/2010 0.3475 2.0945 2.1864 2.1405 2.1175
05/18/2010 0.3494 2.1180 2.2080 2.1630 2.1405
05/17/2010 0.3488 2.1945 2.2683 2.2314 2.2130
05/14/2010 0.3526 2.2745 2.3379 2.3062 2.2904
05/13/2010 0.3580 2.2845 2.3539 2.3192 2.3018
05/12/2010 0.3618 2.2775 2.3538 2.3157 2.2966
05/11/2010 0.3632 2.2595 2.3415 2.3005 2.2800
05/10/2010 0.3619 2.2195 2.3076 2.2635 2.2415
05/07/2010 0.3619 2.2525 2.3340 2.2932 2.2729
05/06/2010 0.3857 2.3010 2.4078 2.3544 2.3277
05/05/2010 0.3668 2.3785 2.4420 2.4102 2.3944
05/04/2010 0.3611 2.4450 2.4868 2.4659 2.4555
05/03/2010 0.3640 2.4185 2.4699 2.4442 2.4313
04/30/2010 0.3633 2.3550 2.4181 2.3865 2.3708
04/29/2010 0.3655 2.3310 2.4021 2.3665 2.3488
04/28/2010 0.3629 2.3310 2.3983 2.3646 2.3478
04/27/2010 0.3692 2.3310 2.4075 2.3693 2.3501
04/26/2010 0.3709 2.3545 2.4288 2.3917 2.3731
04/23/2010 0.3715 2.3166 2.3993 2.3579 2.3372
04/22/2010 0.3689 2.3030 2.3847 2.3428 2.3234
04/21/2010 0.3675 2.2755 2.3606 2.3181 2.2968
04/20/2010 0.3692 2.2525 2.3447 2.2986 2.2756
04/19/2010 0.3678 2.3225 2.3978 2.3606 2.3415
04/16/2010 0.3765 2.3440 2.4287 2.3863 2.3652
04/15/2010 0.3792 2.3390 2.4286 3.3838 2.3614
04/14/2010 0.3771 2.2990 2.3935 2.3463 2.3226
04/13/2010 0.3759 2.3065 2.3978 2.3521 0.2000
04/12/2010 0.3744 2.3065 2.3956 2.3510 2.3288
04/09/2010 0.3766 2.3110 2.4024 2.3567 2.3390
04/08/2010 0.3754 2.3420 2.4254 2.3837 2.3629
04/07/2010 0.3765 2.3820 2.4591 2.4205 2.4013
04/06/2010 0.3727 2.3855 2.4563 2.4250 2.4032
04/05/2010 0.3635 2.3280 2.3967 2.3624 2.3452
04/02/2010 0.3635 2.2915 2.3675 2.3295 2.3105
04/01/2010 0.3635 2.2915 2.3675 2.3295 2.3105
03/31/2010 0.3150 2.2495 2.2627 2.2561 2.2528
03/30/2010 0.3200 2.2420 2.2640 2.2530 2.2475
03/29/2010 0.3652 2.1865 2.2860 2.2363 2.2114
03/26/2010 0.3620 2.1860 2.2809 2.2335 2.2097
03/25/2010 0.3595 2.1910 2.2813 2.2361 2.2136
03/24/2010 0.3620 2.2270 2.3137 2.2704 2.2487
03/23/2010 0.3654 2.2070 2.3027 2.2549 2.2309
03/22/2010 0.3672 2.2045 2.3034 2.2539 2.2292
03/19/2010 0.3630 2.2495 2.3332 2.2914 2.2704
03/18/2010 0.3612 2.2655 2.3434 2.3044 2.2850
03/17/2010 0.3670 2.2220 2.3171 2.2695 2.2458
03/16/2010 0.3612 2.1645 2.2626 2.2135 2.1890
03/15/2010 0.3590 2.1970 2.2853 2.2412 2.2191
03/12/2010 0.3630 2.2195 2.3092 2.2644 2.2419
03/11/2010 0.3686 2.2270 2.3234 2.2752 2.2511
03/10/2010 0.3777 2.1980 2.3126 2.2558 2.2269
03/09/2010 0.3672 2.2255 2.3202 2.2728 2.2492
03/08/2010 0.3670 2.2155 2.3119 2.2637 2.2396
03/05/2010 0.3647 2.2055 2.3005 2.2530 2.2293
03/04/2010 0.3638 2.2305 2.3192 2.2748 2.2527
03/03/2010 0.3677 2.1905 2.2929 2.2417 2.2161
03/02/2010 0.3656 2.1605 2.2658 2.2132 2.1868
03/01/2010 0.3625 2.1605 2.2613 2.2109 2.1857
02/26/2010 0.3679 2.1205 2.2372 2.1789 2.1497
02/25/2010 0.3604 2.1655 2.2622 2.2138 2.1897
02/24/2010 0.3655 2.1580 2.2637 2.2108 2.1844
02/23/2010 0.3481 2.1935 2.2665 2.2300 2.2118
02/22/2010 0.3533 2.1885 2.2702 2.2293 2.2089
02/19/2010 0.3502 2.1685 2.2496 2.2090 2.1888
02/18/2010 0.3520 2.1170 2.2110 2.1640 2.1405
02/17/2010 0.3525 2.0995 2.1978 2.1486 2.1241
02/16/2010 0.3545 2.0170 2.1347 2.0759 2.0464
02/15/2010 0.3434 2.0595 2.1524 2.1059 2.0827
02/12/2010 0.3434 2.0595 2.1524 2.1059 2.0827
02/11/2010 0.3464 2.0530 2.1216 2.1023 2.0777
02/10/2010 0.3477 2.0430 2.1455 2.0943 2.0686
02/09/2010 0.3488 1.9920 2.1063 2.0492 2.0206
02/08/2010 0.3445 1.9745 2.0860 2.0303 2.0024
02/05/2010 0.3350 2.0295 2.1161 2.0728 2.0511
02/04/2010 0.3371 2.1170 2.1891 2.1531 2.1350
02/03/2010 0.3340 2.1370 2.2006 2.1688 2.1529
02/02/2010 0.3422 2.0535 2.1458 2.0997 2.0766
02/01/2010 0.3294 1.9910 2.0770 2.0340 2.0125
01/29/2010 0.3290 2.0285 2.1064 2.0675 2.0480
01/28/2010 0.3290 1.9970 2.0812 2.0391 2.0181
01/27/2010 0.3307 2.0295 2.1097 2.0696 2.0496
01/26/2010 0.3352 2.0345 2.1203 2.0774 2.0560
01/25/2010 0.3325 2.0060 2.0936 2.0498 2.0279
01/22/2010 0.3346 2.0360 2.1207 2.0783 2.0572
01/21/2010 0.3375 2.0815 2.1613 2.1214 2.1015
01/20/2010 0.3332 2.1105 2.1782 2.1444 2.1274
01/19/2010 0.3390 2.1125 2.1883 2.1504 2.1315
01/18/2010 0.3428 2.1175 2.1979 2.1577 2.1376
01/15/2010 0.3428 2.1475 2.2219 2.1847 2.1661
01/14/2010 0.3528 2.1575 2.2446 2.2011 2.1793
01/13/2010 0.3563 2.1905 2.2762 2.2333 2.2119
01/12/2010 0.3525 2.2460 2.3150 2.2805 2.2632
01/11/2010 0.3617 2.2575 2.3377 2.2976 2.2775
01/08/2010 0.3678 2.2435 2.3355 2.2895 2.2665
01/07/2010 0.3661 2.2760 2.3590 2.3175 2.2967
01/06/2010 0.3753 2.2660 2.3645 2.3152 2.2906
01/05/2010 0.3753 2.2775 2.3737 2.3256 2.3015
01/04/2010 0.3772 2.1935 2.3093 2.2514 2.2224
01/01/2010 0.3717 2.1850 2.2944 2.2397 2.2123
12/31/2009 0.3717 2.1850 2.2944 2.2397 2.2123
12/30/2009 0.3633 2.1755 2.2745 2.2250 2.2002
12/29/2009 0.3625 2.1455 2.2493 2.1974 2.1714
12/28/2009 0.3645 2.1080 2.2222 2.1651 2.1366
12/25/2009 0.3528 1.0695 2.1742 2.1219 2.0957
12/24/2009 0.3528 2.0695 2.1742 2.1219 2.0957
12/23/2009 0.3490 1.9945 2.1086 2.0516 2.0230
12/22/2009 0.3490 1.9820 2.0986 2.0403 2.0112
12/21/2009 0.3510 1.9885 2.1068 2.0476 2.0181
12/18/2009 0.3528 1.9835 2.1054 2.0445 2.0140
12/17/2009 0.3646 1.9920 2.1296 2.0608 2.0264
12/16/2009 0.3818 1.9295 2.1048 2.0172 1.9733
12/15/2009 0.3731 1.9445 2.1041 2.0243 1.9844
12/14/2009 0.3730 1.9370 2.0979 2.0175 1.9772
12/11/2009 0.3707 1.9315 2.0901 2.0108 1.9712
12/10/2009 0.3694 1.9415 2.0962 2.0189 1.9802
12/09/2009 0.3675 2.0165 2.1534 2.0850 2.0507
12/08/2009 0.3805 2.0140 2.1705 2.0923 2.0531
12/07/2009 0.3823 2.0390 2.1932 2.1161 2.0775
12/04/2009 0.3776 2.0780 2.2175 2.1477 2.1129
12/03/2009 0.3775 2.0715 2.2121 2.1418 2.1067
12/02/2009 0.3775 2.1055 2.2353 2.1679 2.1342
12/01/2009 0.3858 2.0745 2.2267 2.1506 2.1126
11/30/2009 0.3819 2.0450 2.1974 2.1212 2.0831
11/27/2009 0.3849 1.9875 2.1558 2.0717 2.0296
11/26/2009 0.3849 1.9875 2.1558 2.0717 2.0296
11/25/2009 0.3849 1.9875 2.1558 2.0717 2.0296
11/24/2009 0.3762 2.0150 2.1650 2.0900 2.0525
11/23/2009 0.3732 2.0075 2.1546 2.0811 2.0443
11/20/2009 0.3763 2.0260 2.1740 2.1000 2.0630
11/19/2009 0.3737 2.0740 2.2085 2.1413 2.1076
11/18/2009 0.3767 2.0915 2.2269 2.1592 2.1254
11/17/2009 0.3773 2.0590 2.2018 2.1304 2.0947
11/16/2009 0.3789 1.9800 2.1482 2.0686 2.0288
11/13/2009 0.3673 2.0130 2.1503 2.0817 2.0473
11/12/2009 0.3649 2.0755 2.1968 2.1362 2.1058
11/11/2009 0.3637 2.0860 2.2034 2.1447 2.1154
11/10/2009 0.3556 2.0760 2.1835 2.1298 2.1029
11/09/2009 0.3577 1.9990 2.1250 2.0620 2.0305
11/06/2009 0.3477 2.0580 2.1575 2.1078 2.0829
11/05/2009 0.3518 2.0930 2.1915 2.1423 2.1176
11/04/2009 0.3505 2.0905 2.1876 2.1391 2.1148
11/03/2009 0.3503 2.0705 2.1713 2.1209 2.0957
11/02/2009 0.3429 2.0555 2.1485 2.1020 2.0787
10/30/2009 0.3439 2.1220 2.2031 2.1626 2.1423
10/29/2009 0.3497 2.0645 2.1657 2.1151 2.0898
10/28/2009 0.3406 2.1255 2.2011 2.1633 2.1444
10/27/2009 0.3443 2.0915 2.1793 2.1354 2.1135
10/26/2009 0.3458 2.1365 2.2175 2.1770 2.1568
10/23/2009 0.3489 2.1550 2.2369 2.1959 2.1755
10/22/2009 0.3525 2.1575 2.2442 2.2008 2.1792
10/21/2009 0.3551 2.1025 2.2040 2.1532 2.1532
10/20/2009 0.3547 2.1250 2.2214 2.1732 2.1491
10/19/2009 0.3479 2.1070 2.1970 2.1520 2.1295
10/16/2009 0.3414 2.0900 2.1739 2.1319 2.1110
10/15/2009 0.3398 2.0270 2.1211 2.0741 2.0505
10/14/2009 0.3338 2.0085 2.0975 2.0530 2.0307
10/13/2009 0.3248 1.9725 2.0555 2.0140 1.9932
10/12/2009 0.3292 1.9175 2.0179 1.9677 1.9426
10/09/2009 0.3175 1.9420 2.0203 1.9812 1.9616
10/08/2009 0.3090 1.8870 1.9638 1.9254 1.9062
10/07/2009 0.3035 1.9070 1.9717 1.9394 1.9232
10/06/2009 0.3076 1.8870 1.9618 1.9244 1.9057
10/05/2009 0.3028 1.8885 1.9559 1.9222 1.9054
10/01/2009 0.3100 1.8690 1.9509 1.9100 1.8895
09/30/2009 0.3072 1.7700 1.8676 1.8188 1.7944
09/29/2009 0.2997 1.7590 1.8478 1.8034 1.7812
09/28/2009 0.2974 1.7465 1.8344 1.7904 1.7685
09/25/2009 0.3054 1.7430 1.8433 1.7932 1.7681
09/24/2009 0.3071 1.8255 1.9118 1.8687 1.8471
09/23/2009 0.3078 1.8180 1.9069 1.8624 1.8402
09/22/2009 0.3113 1.8180 1.9120 1.8650 1.8415
09/21/2009 0.3114 1.8930 1.9722 1.9326 1.9128
09/18/2009 0.3205 1.9065 1.9963 1.9514 1.9290
09/17/2009 0.3192 1.8740 1.9684 1.9212 1.8976
09/16/2009 0.3175 1.8290 1.9299 1.8795 1.8542
09/15/2009 0.3180 1.8065 1.9127 1.8596 1.8330
09/14/2009 0.3077 1.7965 1.8895 1.8430 1.8198
09/11/2009 0.3023 1.8515 1.9256 1.8885 1.8700
09/10/2009 0.3057 1.8540 1.9326 1.8933 1.8736
09/09/2009 0.3060 1.8350 1.9178 1.8764 1.8557
09/08/2009 0.3123 1.7750 1.8791 1.8270 1.8010
09/07/2009 0.3065 1.7930 1.8850 1.8390 1.8160
09/04/2009 0.3065 1.7930 1.8850 1.8390 1.8160
09/03/2009 0.3108 1.8345 1.9245 1.8795 1.8570
09/02/2009 0.3112 1.8380 1.9279 1.8829 1.8605
09/01/2009 0.3153 1.8745 1.9631 1.9188 1.8966
08/31/2009 0.3199 1.9525 2.0323 1.9924 1.9724
08/28/2009 0.3307 1.9475 2.0441 1.9958 1.9717
08/27/2009 0.3321 1.9410 2.0410 1.9910 1.9660
08/26/2009 0.3346 1.9435 2.0467 1.9951 1.9683
08/25/2009 0.3354 2.0110 2.1018 2.0564 2.0337
08/24/2009 0.3411 1.9960 2.0982 2.0471 2.0216
08/21/2009 0.3333 1.9820 2.0756 2.0288 2.0054
08/20/2009 0.3280 2.0020 2.0838 2.0429 2.0224
08/19/2009 0.3311 1.9485 2.0455 1.9970 1.9728
08/18/2009 0.3294 1.9170 2.0178 1.9674 1.9422
08/17/2009 0.3287 1.9295 2.0268 1.9781 1.9538
08/14/2009 0.3418 1.9495 2.0620 2.0058 1.9776
08/13/2009 0.3464 1.9445 2.0648 2.0047 1.9746
08/12/2009 0.3558 1.9690 2.0982 2.0336 2.0013
08/11/2009 0.3502 1.9940 2.1100 2.0520 2.0230
08/10/2009 0.3349 1.9915 2.0855 2.0385 2.0150
08/07/2009 0.3378 2.0140 2.1078 2.0609 2.0374
08/06/2009 0.3383 2.0450 2.1333 2.0892 2.0671
08/05/2009 0.3459 2.0045 2.1121 2.0583 2.0314
08/04/2009 0.3395 1.9750 2.0791 2.0270 2.0010
08/03/2009 0.3404 1.9250 2.0404 1.9827 1.9538
07/31/2009 0.3156 1.9045 1.9875 1.9460 1.9253
07/30/2009 0.3180 1.8025 1.9095 1.8560 1.8292
07/29/2009 0.2982 1.8945 1.9540 1.9242 1.9094
07/28/2009 0.3057 1.9220 1.9870 1.9545 1.9382
07/27/2009 0.3035 1.9045 1.9697 1.9371 1.9208
07/24/2009 0.3064 1.8870 1.9600 1.9235 1.9053
07/23/2009 0.3142 1.8270 1.9235 1.8752 1.8511
07/22/2009 0.3127 1.8055 1.9041 1.8548 1.8301
07/21/2009 0.3177 1.8015 1.9082 1.8549 1.8282
07/20/2009 0.3209 1.7545 1.8753 1.8149 1.7847
07/17/2009 0.3157 1.7065 1.8293 1.7679 1.7372
07/16/2009 0.3055 1.6895 1.8807 1.7451 1.7173
07/15/2009 0.3087 1.6345 1.7614 1.6878 1.6662
07/14/2009 0.3114 1.6245 1.7574 1.6909 1.6577
07/13/2009 0.3077 1.6430 1.7667 1.7049 1.6739
07/10/2009 0.3021 1.6345 1.7517 1.6931 1.6638
07/09/2009 0.3003 1.6370 1.7510 1.6940 1.6655
07/08/2009 0.2955 1.6945 1.7900 1.7422 1.7184
07/07/2009 0.3027 1.7245 1.8246 1.7745 1.7495
07/06/2009 0.3179 1.7845 1.8949 1.8397 1.8121
07/03/2009 0.3268 1.8370 1.9500 1.8935 1.8652
07/02/2009 0.3268 1.8370 1.9500 1.8935 1.8652
07/01/2009 0.3332 1.8395 1.9614 1.9005 1.8700
06/30/2009 0.3252 1.8870 1.9876 1.9373 1.9122
06/29/2009 0.3328 1.8370 1.9588 1.8979 1.8675
06/26/2009 0.3358 1.8745 1.9932 1.9339 1.9042
06/25/2009 0.3404 1.8345 1.9680 1.9012 1.8679
06/24/2009 0.3369 1.8645 1.9868 1.9257 1.8951
06/23/2009 0.3493 1.8320 1.9791 1.9055 1.8688
06/22/2009 0.3393 1.8895 2.0104 1.9499 1.9197
06/19/2009 0.3453 1.9295 2.0512 1.9903 1.9599
06/18/2009 0.3495 1.9490 2.0730 2.0110 1.9800
06/17/2009 0.3510 1.9145 2.0476 1.9810 1.9478
06/16/2009 0.3496 1.9070 2.0395 1.9733 1.9401
06/15/2009 0.3462 1.9270 2.0505 1.9888 1.9579
06/12/2009 0.3516 1.9420 2.0705 2.0062 1.9741
06/11/2009 0.3620 1.9170 2.0657 1.9914 1.9542
06/10/2009 0.3661 1.8870 2.0478 1.9674 1.9272
06/09/2009 0.3757 1.8520 2.0339 1.9429 1.8975
06/08/2009 0.3752 1.8470 2.0291 1.9381 1.8925
06/05/2009 0.3785 1.8570 2.0420 1.9495 1.9032
06/04/2009 0.3846 1.8070 2.0110 1.9090 1.8580
06/03/2009 0.3737 1.8570 2.0349 1.9460 1.9015
06/02/2009 0.3870 1.8170 2.0225 1.9197 1.8684
06/01/2009 0.3845 1.7170 1.9388 1.8279 1.7725
05/29/2009 0.3705 1.6770 1.8862 1.7816 1.7293
05/28/2009 0.3581 1.6420 1.8400 1.7410 1.6915
05/27/2009 0.3581 1.6270 1.8280 1.7275 1.6773
05/26/2009 0.3575 1.6270 1.8271 1.7271 1.6770
05/25/2009 0.3610 1.6170 1.8243 1.7206 1.6688
05/22/2009 0.3610 1.6170 1.8243 1.7206 1.6688
05/21/2009 0.3598 1.6245 1.8285 1.7265 1.6755
05/20/2009 0.3639 1.5595 1.7825 1.6710 1.6153
05/19/2009 0.3619 1.5480 1.7704 1.6592 1.6036
05/18/2009 0.3578 1.4980 1.7244 1.6112 1.5546
05/15/2009 0.3552 1.5730 1.7805 1.6768 1.6249
05/14/2009 0.3651 1.5700 1.7927 1.6813 1.6257
05/13/2009 0.3678 1.5850 1.8087 1.6968 1.6409
05/12/2009 0.3730 1.5800 1.8123 1.6962 1.6381
05/11/2009 0.3673 1.5930 1.8143 1.7037 1.6483
05/08/2009 0.3650 1.5430 1.7710 1.6657 1.6000
05/07/2009 0.3592 1.5430 1.7624 1.6527 1.5979
05/06/2009 0.3491 1.5120 1.7228 1.6174 1.5647
05/05/2009 0.3491 1.5120 1.7228 1.6174 1.5647
05/04/2009 0.3516 1.4720 1.6945 1.5832 1.5276
05/01/2009 0.3465 1.4220 1.6470 1.5345 1.4782
04/30/2009 0.3344 1.4330 1.6380 1.5355 1.4842
04/29/2009 0.3263 1.4280 1.6221 1.5250 1.4765
04/28/2009 0.3197 1.4430 1.6244 1.5337 1.4883
04/27/2009 0.3304 1.4930 1.6801 1.5865 1.5398
04/24/2009 0.3341 1.4430 1.6455 1.5443 1.4936
04/23/2009 0.3327 1.4530 1.6515 1.5522 1.5026
04/22/2009 0.3316 1.4730 1.6659 1.5694 1.5212
04/21/2009 0.3313 1.4610 1.6558 1.5584 1.5097
04/20/2009 0.3255 1.5510 1.7193 1.6351 1.5931
04/17/2009 0.3387 1.5560 1.7427 1.6493 1.6027
04/16/2009 0.3385 1.5460 1.7344 1.6402 1.5931
04/15/2009 0.3405 1.5345 1.7281 1.6313 1.5829
04/14/2009 0.3405 1.5245 1.7201 1.6223 1.5734
04/13/2009 0.3316 1.5620 1.7371 1.6495 1.6058
04/10/2009 0.3252 1.5320 1.7036 1.6178 1.5749
04/09/2009 0.3252 1.5320 1.7036 1.6178 1.5749
04/08/2009 0.3218 1.5610 1.7218 1.6414 1.6012
04/07/2009 0.3194 1.5660 1.7223 1.6442 1.6051
04/06/2009 0.3186 1.5870 1.7379 1.6625 1.6247
04/03/2009 0.3219 1.5770 1.7348 1.6559 1.6164
04/02/2009 0.3197 1.4870 1.6596 1.5733 1.5301
04/01/2009 0.3012 1.5020 1.6444 1.5732 1.5376
03/31/2009 0.2999 1.4895 1.6325 1.5610 1.5252
03/30/2009 0.2841 1.5780 1.6800 1.6290 1.6035
03/27/2009 0.2879 1.6020 1.7048 1.6534 1.6277
03/26/2009 0.2997 1.5670 1.7102 1.6486 1.6178
03/25/2009 0.2974 1.5930 1.7116 1.6523 1.6226
03/24/2009 0.2964 1.5600 1.6837 1.6219 1.5909
03/23/2009 0.2947 1.4725 1.6112 1.5419 1.5072
03/20/2009 0.2862 1.4450 1.5767 1.5109 1.4779
03/19/2009 0.2826 1.3525 1.4974 1.4250 1.3887
03/18/2009 0.2729 1.3525 1.4832 1.4178 1.3852
03/17/2009 0.2828 1.2900 1.4477 1.3689 1.3294
03/16/2009 0.2783 1.2750 1.4291 1.3521 1.3135
03/13/2009 0.2714 1.3050 1.4430 1.3740 1.3395
03/12/2009 0.2735 1.2000 1.3620 1.2810 1.2405
03/11/2009 0.2688 1.2650 1.4071 1.3361 1.3005
03/10/2009 0.2795 1.2850 1.4389 1.3619 1.3235
03/09/2009 0.2773 1.3150 1.4596 1.3873 1.3512
03/06/2009 0.2800 1.2340 1.3988 1.3164 1.2752
03/05/2009 0.2768 1.2925 1.4409 1.3667 1.3296
03/04/2009 0.2786 1.2575 1.4155 1.3365 1.2970
03/03/2009 0.2706 1.2350 1.3858 1.3104 1.2727
03/02/2009 0.2697 1.3525 1.4785 1.4155 1.3840
02/27/2009 0.2772 1.3775 1.5095 1.4435 1.4105
02/26/2009 0.2851 1.3175 1.4731 1.3953 1.3564
02/25/2009 0.2877 1.2915 1.4561 1.3738 1.3327
02/24/2009 0.2738 1.2565 1.4077 1.3321 1.2943
02/23/2009 0.2718 1.2750 1.4195 1.3473 1.3111
02/20/2009 0.2709 1.2850 1.4262 1.3556 1.3203
02/19/2009 0.2729 1.2200 1.3772 1.2986 1.2593
02/18/2009 0.2759 1.2925 1.4396 1.3660 1.3293
02/17/2009 0.2832 1.4010 1.5371 1.4691 1.4350
02/16/2009 0.3017 1.4225 1.5815 1.5020 1.4622
02/13/2009 0.3017 1.4225 1.5815 1.5020 1.4622
02/12/2009 0.3000 1.4125 1.5710 1.4918 1.4521
02/11/2009 0.3035 1.4000 1.5661 1.4831 1.4415
02/10/2009 0.3039 1.4500 1.6067 1.5284 1.4892
02/09/2009 0.3110 1.4625 1.6272 1.5448 1.5037
02/06/2009 0.3015 1.4700 1.6192 1.5446 1.5073
02/05/2009 0.2980 1.4350 1.5861 1.5105 1.4728
02/04/2009 0.2922 1.4320 1.5751 1.5036 1.4678
02/02/2009 0.2938 1.5370 1.6615 1.5992 1.5681
01/30/2009 0.0305 1.5235 1.6649 1.5942 1.5589
01/29/2009 0.2999 1.5140 1.6521 1.5830 1.5485
01/28/2009 0.3053 1.4670 1.6224 1.5447 1.5058
01/27/2009 0.3039 1.5170 1.6603 1.5887 1.5528
01/26/2009 0.3139 1.5395 1.6930 0.1000 1.5779
01/23/2009 0.3122 1.4445 1.6145 1.5295 1.4870
01/22/2009 0.3115 1.4905 1.6503 1.5704 1.5305
01/21/2009 0.3157 1.4815 1.6493 1.5654 1.5234
01/20/2009 0.3143 1.5740 1.7212 1.6476 1.6108
01/19/2009 0.3219 1.5740 1.7324 1.6532 1.6136
01/16/2009 0.3219 1.5965 1.7504 1.6734 1.6350
01/15/2009 0.3202 1.5740 1.7299 1.6519 1.6130
01/14/2009 0.3167 1.6290 1.7687 1.6989 1.6639
01/13/2009 0.3295 1.5875 1.7544 1.6709 1.6292
01/12/2009 0.3253 1.6000 1.7582 1.6791 1.6395
01/09/2009 0.3484 1.6375 1.8221 1.7298 1.6837
01/08/2009 0.3390 1.6560 1.8231 1.7396 1.6978
01/07/2009 0.3430 1.7360 1.8930 1.8145 1.7753
01/06/2009 0.3542 1.6850 1.8687 1.7768 1.7309
01/05/2009 0.3327 1.5850 1.7510 1.6710 1.6280
01/02/2009 0.3195 1.4050 1.5937 1.4993 1.4522
01/01/2009 0.3156 1.4050 1.5879 1.4965 1.4507
12/31/2008 0.3156 1.4050 1.5879 1.4965 1.4507
12/30/2008 0.3049 1.3850 1.5562 1.4706 1.4278
12/29/2008 0.3058 1.3560 1.5343 1.4452 1.4006
12/26/2008 0.2968 1.4210 1.5731 1.4970 1.4590
12/25/2008 0.2968 1.4210 1.5731 1.4970 1.4590
12/24/2008 0.2968 1.4210 1.5731 1.4970 1.4590
12/23/2008 0.2948 1.4380 1.5838 1.5109 1.4744
12/22/2008 0.2931 1.4880 1.6213 1.5546 1.5213
12/19/2008 0.2897 1.4680 1.6003 1.5341 0.1501
12/18/2008 0.2907 1.5450 1.6633 1.6042 1.5746
12/17/2008 0.2937 1.5550 1.6757 1.6154 1.5852
12/16/2008 0.2972 1.5405 1.6693 1.6049 1.5727
12/15/2008 0.2892 1.5740 1.6843 1.6292 1.6016
12/12/2008 0.2929 1.5840 1.6978 1.6409 1.6124
12/11/2008 0.2910 1.4790 1.6110 1.5450 1.5120
12/10/2008 0.2910 1.5140 1.6390 1.5765 1.5452
12/09/2008 0.2843 1.5725 1.6759 1.6242 1.5984
12/08/2008 0.2839 1.5150 1.6293 1.5722 1.5436
12/05/2008 0.2705 1.6025 1.6796 1.6411 1.6218
12/04/2008 0.2800 1.6900 1.7636 1.7268 1.7084
12/03/2008 0.2908 1.6900 1.7795 1.7347 1.7124
12/02/2008 0.2892 1.7350 1.8131 1.7741 1.7545
12/01/2008 0.2961 1.8650 1.9273 1.8961 1.8806
11/28/2008 0.3100 1.8350 1.9237 1.8794 1.8572
11/27/2008 0.3100 1.8350 1.9237 1.8794 1.8572
11/26/2008 0.3100 1.8350 1.9237 1.8794 1.8572
11/25/2008 0.3074 1.9050 1.9759 1.9404 1.9227
11/24/2008 0.3111 1.8200 1.9133 1.8667 1.8433
11/21/2008 0.2907 1.8200 1.8833 1.8517 1.8358
11/20/2008 0.2900 1.9035 1.9491 1.9263 1.9149
11/19/2008 0.3022 1.9035 1.9670 1.9353 1.9194
11/18/2008 0.3078 1.9385 2.0033 1.9709 1.9547
11/17/2008 0.3082 1.9785 2.0359 2.0072 1.9928
11/14/2008 0.3110 2.0270 2.0788 2.0529 2.0399
11/13/2008 0.3131 1.9920 2.0539 2.0229 2.0075
11/12/2008 0.3108 2.0870 2.1265 2.1067 2.0969
11/11/2008 0.3223 2.1570 2.1994 2.1782 2.1676
11/10/2008 0.3383 2.1345 2.2056 2.1701 2.1523
11/07/2008 0.3252 2.0970 2.1556 2.1263 2.1117
11/06/2008 0.3267 2.2050 2.2442 2.2246 2.2148
11/05/2008 0.3252 2.2950 2.3140 2.3045 2.2998
11/04/2008 0.3447 2.1395 2.2183 2.1789 2.1592
11/03/2008 0.3324 2.2250 2.2686 2.2468 2.2359
10/31/2008 0.3210 2.1310 2.1767 2.1538 2.1424
10/30/2008 0.3310 2.1555 2.2110 2.1832 2.1694
10/29/2008 0.3295 2.0680 2.1388 2.1034 2.0857
10/28/2008 0.3050 2.0680 2.1028 2.0854 2.0767
10/27/2008 0.3009 2.1055 2.1267 2.1161 2.1108
10/24/2008 0.3009 2.1905 2.1947 2.1926 2.1916
10/23/2008 0.3144 2.2205 2.2386 2.2295 2.2250
10/22/2008 0.3192 2.3405 2.3416 2.3411 2.3408
10/21/2008 0.3442 2.3955 2.4224 2.4089 2.4022
10/20/2008 0.3623 2.3205 2.3890 2.3547 2.3376
10/17/2008 0.3412 2.2905 2.3340 1.3120 2.3014
10/16/2008 0.3407 2.3905 2.4132 2.4019 2.3962
10/15/2008 0.3415 2.4605 2.4704 2.4655 2.4630
10/14/2008 0.3662 2.5405 2.5707 2.5556 2.5481
10/13/2008 0.3783 2.4204 2.4925 2.4565 2.4385
10/10/2008 0.3591 2.6305 2.6323 2.6314 2.6309
10/09/2008 0.3841 2.7205 2.7410 2.7308 2.7256
10/08/2008 0.3839 2.7255 2.7447 2.7351 2.7303
10/07/2008 0.3857 2.7055 2.7314 2.7184 2.7120
10/06/2008 0.3875 2.8880 2.8800 2.8840 2.8860
10/03/2008 0.4125 2.9555 2.9708 2.9631 2.9593
10/02/2008 0.4193 3.0800 3.0804 3.0802 3.0801
10/01/2008 0.4343 3.1080 3.1248 3.1164 3.1122
09/30/2008 0.4287 2.9580 2.9966 2.9773 2.9676
09/29/2008 0.4370 3.1320 3.1448 3.1364 3.1322
09/26/2008 0.4640 3.2530 3.2045 3.1787 3.1659
09/25/2008 0.4677 3.1405 3.1990 3.1702 3.1554
09/24/2008 0.4657 3.1160 3.1774 3.1467 3.1313
09/23/2008 0.4531 3.1610 3.2096 3.1853 3.1731
09/22/2008 0.4841 3.0110 3.1204 3.0657 3.0384
09/19/2008 0.4604 2.9235 3.0156 2.9695 2.9465
09/18/2008 0.4344 2.9710 3.0154 2.9932 2.9821
09/17/2008 0.4284 2.8810 2.9345 2.9078 2.8944
09/16/2008 0.4325 2.9475 2.9938 2.9706 2.9591
09/15/2008 0.4483 3.0925 3.1330 3.1128 3.1026
09/12/2008 0.4626 3.0375 3.1100 3.0738 3.0556
09/11/2008 0.4587 3.0175 3.0883 3.0529 3.0352
09/10/2008 0.4659 3.0500 3.1249 3.0874 3.0687
09/09/2008 0.4680 3.1285 3.1988 3.1686 3.1536
09/08/2008 0.4715 3.0995 3.1727 3.1361 3.1178
09/05/2008 0.4680 3.1435 3.2028 3.1731 3.1583
09/04/2008 0.4803 3.2010 3.2668 3.2339 3.2175
09/03/2008 0.4894 3.2010 3.2808 3.2409 3.2210
09/02/2008 0.5053 3.2985 3.3816 3.3400 3.3193
09/01/2008 0.5190 3.3035 3.4057 3.3546 3.3291
08/29/2008 0.5190 3.3035 3.4057 3.3546 3.3291
08/28/2008 0.5184 3.3735 3.4608 3.4172 3.3953
08/27/2008 0.5272 3.3210 3.4318 3.3764 3.3487
08/26/2008 0.5192 3.2560 3.3680 3.3120 3.2840
08/25/2008 0.5252 3.2210 3.3488 3.2849 3.2530
08/22/2008 0.5215 3.4005 3.4870 3.4438 3.4221
08/21/2008 0.5356 3.2630 3.3977 3.3304 3.2967
08/20/2008 0.5107 3.2230 3.3291 3.2761 3.2495
08/19/2008 0.5025 3.1745 3.2783 3.2264 3.2004
08/18/2008 0.5039 3.1045 3.3043 3.2544 3.2295
08/15/2008 0.4791 3.1945 3.2599 3.2272 3.2108
08/14/2008 0.4999 3.2245 3.2697 3.2191 3.1938
08/13/2008 0.5034 3.1660 3.2748 3.2216 3.1951
08/12/2008 0.4758 3.1975 3.2594 3.2297 3.2149
08/11/2008 0.4816 3.2050 3.2720 3.2385 3.2217
08/08/2008 0.4814 3.3300 3.7170 3.3508 3.3404
08/07/2008 0.4948 3.3415 3.4006 3.3710 3.3563
08/06/2008 0.4923 3.3930 3.4381 3.4155 3.4043
08/05/2008 0.5073 3.4620 3.5153 3.4887 3.4753
08/04/2008 0.5185 3.4850 3.5502 3.5176 3.5013
08/01/2008 0.5436 3.5710 3.6559 3.6134 3.5922
07/31/2008 0.5601 3.6510 3.7441 3.6976 3.6743
07/30/2008 0.5601 3.5710 3.6801 3.6256 3.5983
07/29/2008 0.5570 3.6210 3.7372 3.6791 3.6500
07/28/2008 0.5717 3.6210 3.7372 3.6791 3.6500
07/25/2008 0.5704 3.6510 3.7593 3.7051 3.6781
07/24/2008 0.5642 3.6310 3.7342 3.6826 3.6568
07/23/2008 0.5642 3.7510 3.8302 3.7906 3.7708
07/22/2008 0.5750 3.8260 3.9061 3.8660 3.8460
07/21/2008 0.5803 3.7845 3.8806 3.8326 3.8085
07/18/2008 0.6022 3.8495 3.9448 3.9072 3.8783
07/17/2008 0.6155 3.9495 4.0644 4.0069 3.9782
07/16/2008 0.6221 4.0120 4.1241 4.0680 4.0400
07/15/2008 0.6115 4.1420 4.2135 4.1773 4.1596
07/14/2008 0.6191 4.1570 4.2357 4.1963 4.1767
07/11/2008 0.6275 4.1250 4.2240 4.1755 2.1513
07/10/2008 0.6207 3.9455 4.0688 4.0072 3.9763
07/09/2008 0.6207 3.8780 4.0148 3.9464 3.9122
07/08/2008 0.6179 4.0380 4.1387 4.0884 4.0632
07/07/2008 0.6332 4.1580 4.2572 4.2076 4.1828
07/04/2008 0.6578 4.1385 4.2778 4.2081 4.1733
07/03/2008 0.6578 4.1385 4.2778 4.2081 4.1733
07/02/2008 0.6624 4.0035 4.1765 4.0900 4.0468
07/01/2008 0.6508 4.0000 4.1567 4.0783 4.0392
06/30/2008 0.6441 4.0100 4.1548 4.0824 4.0462
06/27/2008 0.6394 4.0005 4.4030 4.0704 4.0355
06/26/2008 0.6403 3.8630 4.0316 3.9473 3.9052
06/25/2008 0.6258 3.9265 4.0611 3.9938 3.9602
06/24/2008 0.6135 3.9115 4.0310 3.9713 3.9414
06/23/2008 0.6152 3.8865 4.0135 3.9500 3.9183
06/20/2008 0.6213 3.8315 3.9785 3.9050 3.8683
06/19/2008 0.6237 3.9780 4.0992 4.0386 4.0083
06/18/2008 0.6371 3.9505 4.0969 4.0237 3.9871
06/17/2008 0.6405 3.9580 4.1079 4.0330 3.9955
06/16/2008 0.6390 3.9705 4.1157 4.0431 4.0068
06/13/2008 0.6444 4.0755 4.2077 4.1416 4.1085
06/12/2008 0.6445 4.1150 4.2394 4.1772 4.1461
06/11/2008 0.6235 3.9655 4.1022 4.0338 3.9997
06/10/2008 0.6090 1.0305 4.1196 4.0751 4.0528
06/09/2008 0.6255 4.1305 4.2239 4.1772 4.1538
06/06/2008 0.6259 3.8280 3.9825 3.9052 3.8666
06/05/2008 0.6107 3.7005 3.8581 3.7793 3.7399
06/04/2008 0.5872 3.8205 3.9196 3.8700 3.8453
06/03/2008 0.5929 3.9030 3.9940 3.9485 3.9257
06/02/2008 0.5995 3.8530 3.9637 3.9083 3.8807
05/30/2008 0.5956 3.9630 4.0459 4.0045 3.9837
05/29/2008 0.5855 4.0850 4.1287 4.1068 4.0959
05/28/2008 0.6065 4.0680 4.1460 4.1070 4.0875
05/27/2008 0.5995 4.2190 4.2565 4.2377 4.2284
05/26/2008 0.6131 4.2190 4.2765 4.2477 4.2334
05/23/2008 0.6131 4.2190 4.2765 4.2477 4.2334
05/22/2008 0.5959 4.2000 4.2360 4.2180 4.2090
05/21/2008 0.6100 4.0870 4.1663 4.1267 4.1068
05/20/2008 0.5830 3.9870 4.0466 4.0168 4.0019
05/19/2008 0.5780 4.0145 4.0613 4.0379 4.0262
05/16/2008 0.5945 3.9150 4.0059 3.9605 3.9377
05/15/2008 0.5763 3.8830 3.9536 3.9183 3.9006
05/14/2008 0.5910 3.9550 4.0320 3.9939 3.9744
05/13/2008 0.5960 3.8080 3.9225 3.8653 3.8366
05/12/2008 0.5878 3.8930 3.9785 3.9357 3.9144
05/09/2008 0.5950 3.7830 3.9011 3.8420 3.8125
05/08/2008 0.5705 3.7355 3.8270 3.7813 3.7584
05/07/2008 0.5666 3.6355 3.7413 3.6884 3.6620
05/06/2008 0.5534 3.5880 3.6839 3.6359 3.6120
05/05/2008 0.5505 3.5005 3.6096 3.5510 3.5278
05/02/2008 0.5476 3.3955 3.5214 3.4584 3.4270
05/01/2008 0.5385 3.4205 3.5280 3.4742 3.4474
04/30/2008 0.5629 3.4705 3.6039 3.5372 3.5038
04/29/2008 0.5534 3.5455 3.6499 3.5977 3.5716
04/28/2008 0.5625 3.5455 3.6633 3.6044 3.5749
04/25/2008 0.5747 3.4940 3.6400 3.5670 3.5305
04/24/2008 0.5867 3.5555 3.7068 3.6312 3.5933
04/23/2008 0.5937 3.5855 3.7464 3.6660 3.6257
04/22/2008 0.5947 3.5855 3.7426 3.6641 3.6248
04/21/2008 0.5749 3.6355 3.7455 3.6855 3.6555
04/18/2008 0.5948 3.6055 3.7588 3.6821 3.6438
04/17/2008 0.5933 3.6405 3.7846 3.7125 3.6765
04/16/2008 0.6003 3.6555 3.8068 6.7312 3.6933
04/15/2008 0.6102 3.5805 3.7614 3.6709 3.6257
04/14/2008 0.6000 3.5955 3.7584 3.6770 3.6362
04/11/2008 0.5819 3.5955 3.7318 3.6636 3.6296
04/10/2008 0.5780 3.5750 3.7097 3.6423 3.6087
04/09/2008 0.5532 3.4655 3.5856 3.5256 3.4955
04/08/2008 0.5284 3.4395 3.5283 3.4839 3.4617
04/07/2008 0.5297 3.3595 3.4663 3.4129 3.3862
04/03/2008 0.5237 3.3050 3.4380 3.3594 3.3322
04/01/2008 0.4902 3.3865 3.3865 3.3595 3.3459
03/31/2008 0.4835 3.3880 3.4211 3.4046 3.3963
03/28/2008 0.5185 3.4340 3.5094 3.4717 3.4528
03/27/2008 0.5435 3.3450 3.4749 3.4100 3.3775
03/26/2008 0.5462 3.2280 3.3853 3.3067 3.2673
03/25/2008 0.5439 3.3303 3.4638 0.0000 0.0000
03/24/2008 0.5239 3.2980 3.4085 0.0000 0.0000
03/21/2008 0.5102 3.3430 3.4244 0.0000 0.0000
03/20/2008 0.5102 3.3430 3.4244 0.0000 0.0000
03/19/2008 0.5315 3.4705 3.5577 0.0000 0.0000
03/18/2008 0.5515 3.4010 3.5315 0.0000 0.0000
03/17/2008 0.5731 3.4785 3.6253 0.0000 0.0000
03/14/2008 0.5731 3.4985 3.6413 0.0000 0.0000
03/13/2008 0.5931 3.4135 3.6027 0.0000 0.0000
03/12/2008 0.5899 3.4210 3.6040 0.0000 0.0000
03/11/2008 0.6696 3.3620 3.5725 0.0000 0.0000
03/10/2008 0.5901 3.3285 3.5302 0.0000 0.0000
03/07/2008 0.6020 3.3050 3.5289 0.0000 0.0000
03/06/2008 0.6220 3.2420 3.5079 0.0000 0.0000
03/05/2008 0.0642 3.0620 3.3933 0.0000 0.0000
03/04/2008 0.6569 3.1220 3.4632 0.0000 0.0000
03/03/2008 0.6769 3.0875 3.4650 0.0000 0.0000
02/28/2008 0.6417 3.0175 3.3473 0.0000 0.0000
02/27/2008 0.6184 3.0515 3.3502 0.0000 0.0000
02/26/2008 0.6152 3.0065 3.3095 0.0000 0.0000
02/22/2008 0.5955 2.9590 3.2428 0.0000 0.0000
02/21/2008 0.5856 2.9590 3.2280 0.0000 0.0000
02/20/2008 0.5805 2.9440 3.2085 0.0000 0.0000
02/19/2008 0.5758 2.8215 3.1060 0.0000 0.0000
02/18/2008 0.5267 2.7030 2.9366 0.0000 0.0000
02/15/2008 0.5594 2.8290 3.0855 0.0000 0.0000
02/14/2008 0.5553 2.7790 3.0395 0.0000 0.0000
02/13/2008 0.5313 2.7545 2.9846 0.0000 0.0000
02/12/2008 0.5303 2.7580 2.9859 0.0000 0.0000
02/11/2008 0.5267 2.7030 2.9366 0.0000 0.0000
02/08/2008 0.5279 2.5880 2.8464 0.0000 0.0000
02/07/2008 0.5249 2.5355 2.8000 0.0000 0.0000
02/06/2008 0.5253 2.6635 2.7966 0.0000 0.0000
02/05/2008 0.5265 2.6959 2.8264 0.0000 0.0000
02/04/2008 0.5301 2.5355 2.8056 0.0000 0.0000