| Governor Chris Christie • Lt.Governor Kim Guadagno |
 |
|
NJ Contract Fuel and Gas Prices
Kerosene, Heating Fuel, and #2 Diesel
|
| Date |
Kerosene |
Heating Fuel |
Diesel
High Sulfur |
Diesel
Low Sulfur |
Diesel
Ultra Low
Sulfur |
| 03/25/2008 |
2.7305 |
3.1395 |
2.0925 |
3.2700 |
3.3055 |
| 03/24/2008 |
2.7305 |
3.1395 |
2.0925 |
3.2675 |
3.3005 |
| 03/21/2008 |
2.7305 |
3.1695 |
2.0925 |
3.3500 |
3.3430 |
| 03/20/2008 |
2.7305 |
3.1695 |
2.0925 |
3.3500 |
3.3430 |
| 03/19/2008 |
2.7305 |
3.2945 |
2.0925 |
3.5600 |
3.4705 |
| 03/18/2008 |
2.7305 |
3.2520 |
2.0925 |
3.4350 |
3.4010 |
| 03/17/2008 |
2.7305 |
3.2920 |
2.0925 |
3.5200 |
3.4785 |
| 03/14/2008 |
2.7305 |
3.2920 |
2.0925 |
3.5200 |
3.4985 |
| 03/13/2008 |
2.7305 |
3.1570 |
2.0925 |
3.4200 |
3.4135 |
| 03/12/2008 |
2.7305 |
3.1270 |
2.0925 |
3.3975 |
3.4210 |
| 03/11/2008 |
2.7305 |
3.0995 |
2.0925 |
3.3550 |
3.3620 |
| 03/10/2008 |
2.7305 |
3.0645 |
2.0925 |
3.2875 |
3.3285 |
| 03/07/2008 |
2.7305 |
3.0820 |
2.0925 |
3.2824 |
3.3050 |
| 03/06/2008 |
2.7305 |
3.0470 |
2.0925 |
3.2375 |
3.2420 |
| 03/05/2008 |
2.7305 |
2.8920 |
2.0925 |
3.0775 |
3.0820 |
| 03/04/2008 |
2.7305 |
2.9395 |
2.0925 |
3.1350 |
3.1220 |
| 03/03/2008 |
2.7306 |
2.9070 |
3.1600 |
3.0875 |
3.0900 |
| 02/29/2008 |
2.7305 |
2.9120 |
2.0925 |
3.1700 |
3.0875 |
| 02/28/2008 |
2.7305 |
2.8400 |
2.0925 |
3.1750 |
3.0175 |
| 02/27/2008 |
2.7305 |
2.8825 |
2.0925 |
3.2225 |
3.0515 |
| 02/26/2008 |
2.7305 |
2.8525 |
2.0925 |
3.1625 |
3.0065 |
| 02/25/2008 |
2.7305 |
2.8225 |
2.0925 |
3.1200 |
2.9840 |
| 02/22/2008 |
2.7305 |
2.8025 |
2.0925 |
3.0850 |
2.9590 |
| 02/21/2008 |
2.7305 |
2.8125 |
2.0925 |
3.1075 |
2.9590 |
| 02/20/2008 |
2.7305 |
2.8125 |
2.0925 |
3.0875 |
2.9440 |
| 02/19/2008 |
2.7305 |
2.7000 |
2.0925 |
2.8925 |
2.8215 |
| 02/18/2008 |
2.7305 |
2.7260 |
2.0925 |
2.8325 |
2.8290 |
| 02/15/2008 |
2.7305 |
2.7260 |
2.0925 |
2.8325 |
2.8290 |
| 02/14/2008 |
2.7305 |
2.6735 |
2.0925 |
2.7925 |
2.7790 |
| 02/13/2008 |
2.7305 |
2.6460 |
2.0925 |
2.7625 |
2.7570 |
| 02/12/2008 |
2.7305 |
2.6660 |
2.0925 |
2.7525 |
2.7580 |
| 02/11/2008 |
2.7305 |
2.6085 |
2.0925 |
2.7050 |
2.7030 |
| 02/08/2008 |
2.7305 |
2.5110 |
2.0925 |
2.5950 |
2.5880 |
| 02/07/2008 |
2.7305 |
2.4685 |
2.0925 |
2.5600 |
2.5355 |
| 02/06/2008 |
2.7305 |
2.4985 |
2.0925 |
2.5800 |
2.5305 |
| 02/05/2008 |
2.7305 |
2.5510 |
2.0925 |
2.6125 |
2.5655 |
| 02/04/2008 |
2.7305 |
2.5185 |
2.0925 |
2.5800 |
2.5330 |
| 02/01/2008 |
2.7305 |
2.5960 |
2.0925 |
2.6525 |
2.6130 |
| 01/31/2008 |
2.7305 |
2.6310 |
2.0925 |
2.6550 |
2.6285 |
| 01/30/2008 |
2.7305 |
2.6025 |
2.0925 |
2.6575 |
2.6210 |
| 01/29/2008 |
2.7305 |
2.5910 |
2.0925 |
2.6450 |
2.6010 |
| 01/28/2008 |
2.7305 |
2.5810 |
2.0925 |
2.6315 |
2.5945 |
| 01/25/2008 |
2.7305 |
2.5430 |
2.0925 |
2.5890 |
2.5410 |
| 01/24/2008 |
2.7305 |
2.4895 |
2.0925 |
2.5215 |
2.4910 |
| 01/23/2008 |
2.7305 |
2.5380 |
2.0925 |
2.5815 |
2.5355 |
| 01/22/2008 |
2.7305 |
2.5730 |
2.0925 |
2.6090 |
2.5705 |
| 01/21/2008 |
2.7305 |
2.5630 |
2.0925 |
2.5940 |
2.5705 |
| 01/18/2008 |
2.7305 |
2.5620 |
2.0925 |
2.5790 |
2.5780 |
| 01/17/2008 |
2.7305 |
2.5820 |
2.0925 |
2.6020 |
2.5895 |
| 01/16/2008 |
2.7305 |
2.6095 |
2.0925 |
2.6215 |
2.6145 |
| 01/15/2008 |
2.7305 |
2.6480 |
2.0925 |
2.6565 |
2.6495 |
| 01/14/2008 |
2.7305 |
2.5980 |
2.0925 |
2.5940 |
2.5895 |
| 01/11/2008 |
2.7305 |
2.6180 |
2.0925 |
2.6115 |
2.6095 |
| 01/10/2008 |
2.7305 |
2.6715 |
2.0925 |
2.6715 |
2.5955 |
| 01/09/2008 |
2.7305 |
2.6890 |
2.0000 |
2.6940 |
2.6835 |
| 01/08/2008 |
2.7305 |
2.6565 |
2.0925 |
2.6615 |
2.6535 |
| 01/07/2008 |
2.7305 |
2.7480 |
2.0925 |
2.7615 |
2.7435 |
| 01/04/2008 |
2.7305 |
2.7855 |
2.0925 |
2.7940 |
2.7815 |
| 01/03/2008 |
2.7305 |
2.8100 |
2.0925 |
2.8090 |
2.8215 |
| 01/02/2008 |
2.7305 |
2.7125 |
2.0925 |
2.7265 |
2.7380 |
| 01/01/2008 |
2.7305 |
2.7450 |
2.0925 |
2.7430 |
2.7580 |
| 12/31/2007 |
2.7305 |
2.7450 |
2.0925 |
2.7430 |
2.7580 |
| 12/28/2007 |
2.7305 |
2.7450 |
2.0925 |
2.7430 |
2.7580 |
| 12/27/2007 |
2.7305 |
2.7025 |
2.0925 |
2.6655 |
2.7180 |
| 12/26/2007 |
2.7305 |
2.6685 |
2.0925 |
2.6355 |
2.6730 |
| 12/25/2007 |
2.7305 |
2.6485 |
2.0925 |
2.6120 |
2.6655 |
| 12/24/2007 |
2.7305 |
2.6485 |
2.0925 |
2.6120 |
2.6655 |
| 12/21/2007 |
2.7305 |
2.6485 |
2.0925 |
2.6120 |
2.6655 |
| 12/20/2007 |
2.7305 |
2.6610 |
2.0925 |
2.6270 |
2.6705 |
| 12/19/2007 |
2.7305 |
2.6185 |
2.0925 |
2.5970 |
2.6280 |
| 12/18/2007 |
2.7305 |
2.6660 |
2.0925 |
2.6445 |
2.7005 |
| 12/17/2007 |
2.7305 |
2.6710 |
2.0915 |
2.6595 |
2.7155 |
| 12/14/2007 |
2.7305 |
2.6785 |
2.0925 |
2.6570 |
2.7355 |
| 12/13/2007 |
2.7305 |
2.7035 |
2.0925 |
2.6970 |
2.7605 |
| 12/12/2007 |
2.7305 |
2.5835 |
2.0925 |
2.5995 |
2.6230 |
| 12/11/2007 |
2.7305 |
2.5310 |
2.0925 |
2.5745 |
2.6080 |
| 12/10/2007 |
2.7405 |
2.5560 |
2.0925 |
2.6120 |
2.6380 |
| 12/07/2007 |
2.7305 |
2.5985 |
2.0925 |
2.6955 |
2.6830 |
| 12/06/2007 |
2.7305 |
2.5475 |
2.0925 |
2.6420 |
2.6275 |
| 12/05/2007 |
2.7305 |
2.5765 |
2.0925 |
2.6695 |
2.6525 |
| 12/04/2007 |
2.7305 |
2.5865 |
2.0925 |
2.6945 |
2.6700 |
| 12/03/2007 |
2.7305 |
2.5890 |
2.0925 |
2.6920 |
2.6740 |
| 11/30/2007 |
2.7305 |
2.6415 |
2.0925 |
2.7370 |
2.7365 |
| 11/29/2007 |
2.7305 |
2.6385 |
2.0925 |
2.7275 |
2.7215 |
| 11/28/2007 |
2.7305 |
2.7110 |
2.0925 |
2.7910 |
2.8090 |
| 11/27/2007 |
2.7305 |
2.7630 |
2.0925 |
2.8460 |
2.8615 |
| 11/26/2007 |
2.7305 |
2.7530 |
2.0925 |
2.8460 |
2.8515 |
| 11/23/2007 |
2.7305 |
2.7325 |
2.0925 |
2.8230 |
2.8340 |
| 11/22/2007 |
2.7305 |
2.7325 |
2.0925 |
2.8230 |
2.8340 |
| 11/21/2007 |
2.7305 |
2.7325 |
2.0925 |
2.8230 |
2.8340 |
| 11/20/2007 |
2.7305 |
2.6500 |
2.0925 |
2.7630 |
2.7465 |
| 11/19/2007 |
2.7305 |
2.6310 |
2.0925 |
2.7695 |
2.7365 |
| 11/16/2007 |
2.7305 |
2.5985 |
2.0925 |
2.7445 |
2.7030 |
| 11/15/2007 |
2.7305 |
2.6110 |
2.0925 |
2.7580 |
2.7155 |
| 11/14/2007 |
2.7305 |
2.5620 |
2.0925 |
2.7205 |
2.6405 |
| 11/13/2007 |
2.7305 |
2.6290 |
2.0925 |
2.8030 |
2.7030 |
| 11/12/2007 |
2.7305 |
2.6555 |
2.0925 |
2.8405 |
2.7380 |
| 11/09/2007 |
2.7305 |
2.6355 |
2.0925 |
2.7755 |
2.7180 |
| 11/08/2007 |
2.7305 |
2.6490 |
2.0925 |
2.7580 |
2.7495 |
| 11/07/2007 |
2.7305 |
2.6430 |
2.0925 |
2.7355 |
2.7495 |
| 11/06/2007 |
2.7305 |
2.5795 |
2.0925 |
2.6630 |
2.6845 |
| 11/05/2007 |
2.7305 |
2.5120 |
2.0925 |
2.6905 |
2.7020 |
| 11/02/2007 |
2.7305 |
2.5470 |
2.0925 |
2.6230 |
2.6945 |
| 11/01/2007 |
2.7305 |
2.5490 |
2.0925 |
2.6180 |
2.6395 |
| 10/31/2007 |
2.7305 |
2.4640 |
2.0925 |
2.5380 |
2.5560 |
| 10/30/2007 |
2.7305 |
2.5055 |
2.0925 |
2.5755 |
2.5825 |
| 10/29/2007 |
2.7305 |
2.4680 |
2.0925 |
2.5355 |
2.5700 |
| 10/26/2007 |
2.7305 |
2.4395 |
2.0925 |
2.5105 |
2.5350 |
| 10/25/2007 |
2.7305 |
2.3695 |
2.0925 |
2.5000 |
2.4975 |
| 10/24/2007 |
2.7305 |
2.3270 |
2.0925 |
2.4030 |
2.4450 |
| 10/23/2007 |
2.7305 |
2.3370 |
2.0925 |
2.4230 |
2.4525 |
| 10/22/2007 |
2.7305 |
2.3520 |
2.0925 |
2.4380 |
2.4715 |
| 10/19/2007 |
2.7305 |
2.3745 |
2.0925 |
2.4580 |
2.4990 |
| 10/18/2007 |
2.7305 |
2.3395 |
2.0925 |
2.4280 |
2.4790 |
| 10/17/2007 |
2.7305 |
2.3595 |
2.0925 |
2.4430 |
2.5015 |
| 10/16/2007 |
2.7305 |
2.3370 |
2.0925 |
2.4715 |
2.4590 |
| 10/15/2007 |
2.7305 |
2.2620 |
2.0925 |
2.3430 |
2.3955 |
| 10/12/2007 |
2.7305 |
2.2620 |
2.0925 |
2.3555 |
2.3955 |
| 10/11/2007 |
2.7305 |
2.2850 |
2.0925 |
2.3080 |
2.3705 |
| 10/10/2007 |
2.7305 |
2.1935 |
2.0925 |
2.2730 |
2.3380 |
| 10/09/2007 |
2.7305 |
2.1785 |
2.0925 |
2.2405 |
2.3055 |
| 10/08/2007 |
2.2703 |
2.2485 |
2.0925 |
2.3055 |
2.3655 |
| 10/05/2007 |
2.7305 |
2.2485 |
2.0925 |
2.3105 |
2.3705 |
| 10/04/2007 |
2.7305 |
2.1960 |
2.0925 |
2.2505 |
2.3355 |
| 10/03/2007 |
2.7305 |
2.1775 |
2.0925 |
2.2365 |
2.3230 |
| 10/02/2007 |
2.7305 |
2.1975 |
2.0925 |
2.2615 |
2.3401 |
| 10/01/2007 |
2.7305 |
2.2275 |
2.0925 |
2.3115 |
2.4055 |
| 09/28/2007 |
2.7305 |
2.2725 |
2.0925 |
2.3415 |
2.4175 |
| 09/27/2007 |
2.7305 |
2.1925 |
2.0925 |
2.2665 |
2.3505 |
| 09/26/2007 |
2.7305 |
2.1925 |
2.0925 |
2.2690 |
2.3505 |
| 09/25/2007 |
2.7305 |
2.2450 |
2.0925 |
2.3290 |
2.3955 |
| 09/24/2007 |
2.7305 |
2.2700 |
2.0925 |
2.3505 |
2.4105 |
| 09/21/2007 |
2.7305 |
2.2700 |
2.0925 |
2.3400 |
2.4155 |
| 09/20/2007 |
2.7305 |
2.2485 |
2.0925 |
2.3405 |
2.3905 |
| 09/19/2007 |
2.7305 |
2.2485 |
2.0925 |
2.3330 |
2.3905 |
| 09/18/2007 |
2.7305 |
2.2360 |
2.0925 |
2.3130 |
2.3805 |
| 09/17/2007 |
2.7305 |
2.2110 |
2.0925 |
2.3030 |
2.3850 |
| 09/14/2007 |
2.7305 |
2.2235 |
2.0925 |
2.3030 |
2.3850 |
| 09/13/2007 |
2.7305 |
2.2235 |
2.0925 |
2.2580 |
2.3780 |
| 09/12/2007 |
2.7305 |
2.1885 |
2.0925 |
2.2630 |
2.3480 |
| 09/11/2007 |
2.7305 |
2.1795 |
2.0925 |
2.2580 |
2.3205 |
| 09/10/2007 |
2.7305 |
2.1495 |
2.0925 |
2.2305 |
2.2955 |
| 09/07/2007 |
2.7305 |
2.1445 |
2.0925 |
2.2230 |
2.2955 |
| 09/06/2007 |
2.7305 |
2.0995 |
2.0925 |
2.1830 |
2.2555 |
| 09/05/2007 |
2.7305 |
2.0795 |
2.0925 |
2.1805 |
2.2155 |
| 09/04/2007 |
2.7305 |
2.0595 |
2.0925 |
2.1380 |
2.2055 |
| 09/03/2007 |
2.7305 |
2.0470 |
2.0925 |
2.1430 |
2.1955 |
| 08/31/2007 |
2.7305 |
2.0470 |
2.0925 |
2.1430 |
2.1955 |
| 08/30/2007 |
2.7305 |
2.0520 |
2.0925 |
2.1405 |
2.1865 |
| 08/29/2007 |
2.7305 |
2.0070 |
2.0925 |
2.1005 |
2.1365 |
| 08/28/2007 |
2.7305 |
2.0245 |
2.0925 |
2.1215 |
2.1510 |
| 08/27/2007 |
2.7305 |
2.0120 |
2.0925 |
2.1290 |
2.1410 |
| 08/24/2007 |
2.7305 |
1.9720 |
2.0925 |
2.0965 |
2.1010 |
| 08/23/2007 |
2.7305 |
1.9595 |
2.0925 |
2.0840 |
2.0910 |
| 08/22/2007 |
2.7305 |
1.9645 |
2.0925 |
2.0365 |
2.0935 |
| 08/21/2007 |
2.7305 |
1.9970 |
2.0925 |
2.0865 |
2.1285 |
| 08/20/2007 |
2.7305 |
2.0170 |
2.0925 |
2.1215 |
2.1585 |
| 08/17/2007 |
2.7305 |
1.9870 |
2.0925 |
2.0590 |
2.1085 |
| 08/16/2007 |
2.7305 |
2.0370 |
2.0925 |
2.0990 |
2.1435 |
| 08/15/2007 |
2.7305 |
1.9920 |
2.0925 |
2.0440 |
2.1040 |
| 08/14/2007 |
2.7305 |
1.9795 |
2.0925 |
2.0415 |
2.0915 |
| 08/13/2007 |
2.7305 |
1.9795 |
2.0925 |
2.0425 |
2.0865 |
| 08/10/2007 |
2.7305 |
1.9945 |
2.0925 |
2.0600 |
2.1065 |
| 08/09/2007 |
2.7305 |
1.9670 |
2.0925 |
2.0675 |
2.0865 |
| 08/08/2007 |
2.7305 |
1.9620 |
2.0950 |
2.0775 |
2.0835 |
| 08/07/2007 |
2.7305 |
1.9370 |
2.0925 |
2.0200 |
2.0535 |
| 08/06/2007 |
2.7305 |
2.0295 |
2.0925 |
2.0925 |
2.1385 |
| 08/03/2007 |
2.7305 |
2.0720 |
2.0925 |
2.1525 |
2.1785 |
| 08/02/2007 |
2.7305 |
2.0670 |
2.0925 |
2.1375 |
2.1935 |
| 08/01/2007 |
2.7305 |
2.1205 |
2.1375 |
2.1925 |
2.2335 |
| 07/31/2007 |
2.7305 |
2.0765 |
2.1025 |
2.1575 |
2.1950 |
| 07/30/2007 |
2.7305 |
2.0840 |
2.1145 |
2.1400 |
2.1810 |
| 07/27/2007 |
2.7305 |
2.0465 |
2.0745 |
2.0875 |
2.1165 |
| 07/26/2007 |
2.7305 |
2.0865 |
2.1045 |
2.1175 |
2.1465 |
| 07/25/2007 |
2.7305 |
2.0490 |
2.0695 |
2.0875 |
2.1115 |
| 07/24/2007 |
2.7305 |
2.0665 |
2.0945 |
2.1100 |
2.1290 |
| 07/23/2007 |
2.7305 |
2.0990 |
2.1295 |
2.1575 |
2.1650 |
| 07/20/2007 |
2.7305 |
2.1250 |
2.1415 |
2.1775 |
2.1825 |
| 07/19/2007 |
2.7305 |
2.1090 |
2.1415 |
2.1515 |
2.1740 |
| 07/18/2007 |
2.7305 |
2.0315 |
2.0715 |
2.0915 |
2.1025 |
| 07/17/2007 |
2.7305 |
2.0515 |
2.0935 |
2.1050 |
2.1325 |
| 07/16/2007 |
2.7305 |
2.1085 |
2.1485 |
2.1600 |
2.1925 |
| 07/13/2007 |
2.7305 |
2.0960 |
2.1335 |
2.1500 |
2.1700 |
| 07/12/2007 |
2.7305 |
2.1035 |
2.1415 |
2.1650 |
2.1755 |
| 07/11/2007 |
2.7305 |
2.1260 |
2.1615 |
2.1900 |
2.2130 |
| 07/10/2007 |
2.7305 |
2.0985 |
2.1315 |
2.1675 |
2.2005 |
| 07/09/2007 |
2.7305 |
2.1110 |
2.1365 |
2.1875 |
2.2205 |
| 07/06/2007 |
2.7305 |
2.1120 |
2.1265 |
2.1875 |
2.2005 |
| 07/05/2007 |
2.7305 |
2.0955 |
2.0995 |
2.1750 |
2.1840 |
| 07/04/2007 |
2.7305 |
2.0930 |
2.0995 |
2.1750 |
2.1765 |
| 07/03/2007 |
2.7305 |
2.0930 |
2.0995 |
2.1750 |
2.1765 |
| 07/02/2007 |
2.7305 |
2.0555 |
2.0795 |
2.1375 |
2.1640 |
| 06/29/2007 |
2.7305 |
2.0590 |
2.0985 |
2.1225 |
2.1440 |
| 06/28/2007 |
2.7305 |
2.0505 |
2.0765 |
2.1200 |
2.1440 |
| 06/27/2007 |
2.7305 |
2.0205 |
2.0395 |
2.1100 |
2.1190 |
| 06/26/2007 |
2.7305 |
2.0705 |
2.0865 |
2.1675 |
2.1715 |
| 06/25/2007 |
2.7305 |
2.0655 |
2.0815 |
2.1250 |
2.1715 |
| 06/22/2007 |
2.7305 |
2.0515 |
2.0735 |
2.1550 |
2.1565 |
| 06/21/2007 |
2.7305 |
2.0565 |
2.0780 |
2.1700 |
2.1890 |
| 06/20/2007 |
2.7305 |
2.0430 |
2.0735 |
2.1475 |
2.1640 |
| 06/19/2007 |
2.7305 |
2.0605 |
2.0735 |
2.1825 |
2.1790 |
| 06/18/2007 |
2.7305 |
2.0380 |
2.0585 |
2.1525 |
2.1700 |
| 06/15/2007 |
2.7305 |
2.0330 |
2.0615 |
2.1640 |
2.1515 |
| 06/14/2007 |
2.7305 |
1.9795 |
2.0115 |
2.0850 |
2.0915 |
| 06/13/2007 |
2.7305 |
1.9370 |
1.9615 |
2.0400 |
2.0440 |
| 06/12/2007 |
2.7305 |
1.9570 |
1.9765 |
2.0625 |
2.0565 |
| 06/11/2007 |
2.7305 |
1.9345 |
1.9465 |
2.0375 |
2.0390 |
| 06/08/2007 |
2.7305 |
2.0095 |
2.0215 |
2.1200 |
2.1190 |
| 06/07/2007 |
2.7305 |
2.0045 |
2.0215 |
2.1130 |
2.1240 |
| 06/06/2007 |
2.7305 |
1.9945 |
2.0115 |
2.1030 |
2.1165 |
| 06/05/2007 |
2.7305 |
2.0064 |
2.0065 |
2.1055 |
2.1365 |
| 06/04/2007 |
2.7305 |
1.9485 |
1.9695 |
2.0780 |
2.1015 |
| 06/01/2007 |
2.7305 |
1.9160 |
1.9295 |
2.0580 |
2.0715 |
| 05/31/2007 |
2.7305 |
1.9060 |
1.9225 |
2.0380 |
2.0565 |
| 05/30/2007 |
2.7305 |
1.9110 |
1.9750 |
2.0230 |
2.0665 |
| 05/29/2007 |
2.7305 |
1.9785 |
1.9845 |
2.0905 |
2.1330 |
| 05/28/2007 |
2.7305 |
1.9785 |
1.9845 |
2.0905 |
2.1330 |
| 05/27/2007 |
2.7305 |
2.0205 |
2.0395 |
2.1100 |
2.1190 |
| 05/25/2007 |
2.7305 |
1.9685 |
1.9745 |
2.0905 |
2.1280 |
| 05/24/2007 |
2.7305 |
1.9710 |
1.9775 |
2.1005 |
2.1280 |
| 05/23/2007 |
2.7305 |
1.9445 |
1.9525 |
2.0780 |
2.1050 |
| 05/22/2007 |
2.7305 |
1.9870 |
1.9975 |
2.1155 |
2.1380 |
| 05/21/2007 |
2.7305 |
1.9520 |
1.9725 |
2.0805 |
2.1030 |
| 05/18/2007 |
2.7305 |
1.9670 |
1.9925 |
2.2105 |
2.1180 |
| 05/17/2007 |
2.7305 |
1.9070 |
1.9225 |
2.0280 |
2.0530 |
| 05/16/2007 |
2.7305 |
1.9245 |
1.9425 |
2.0455 |
2.0760 |
| 05/15/2007 |
2.7305 |
1.9020 |
1.9205 |
2.0555 |
2.0510 |
| 05/14/2007 |
2.7305 |
1.9195 |
1.9355 |
2.0555 |
2.0660 |
| 05/11/2007 |
2.7305 |
1.8970 |
1.9105 |
1.8970 |
2.0560 |
| 05/10/2007 |
2.7305 |
1.8570 |
1.8705 |
1.9830 |
1.9960 |
| 05/09/2007 |
2.7305 |
1.8745 |
1.8855 |
1.9830 |
2.0085 |
| 05/08/2007 |
2.7305 |
1.8495 |
1.8705 |
1.9430 |
2.0085 |
| 05/07/2007 |
2.7305 |
1.8745 |
1.9055 |
1.9880 |
2.0235 |
| 05/04/2007 |
2.7305 |
1.8870 |
1.9155 |
2.0380 |
2.0360 |
| 05/03/2007 |
2.7305 |
1.8935 |
1.9135 |
2.0255 |
2.0435 |
| 05/02/2007 |
2.7305 |
1.9210 |
1.9555 |
2.0515 |
2.0810 |
| 05/01/2007 |
2.7305 |
1.9310 |
1.9655 |
2.1015 |
2.6750 |
| 04/30/2007 |
2.7305 |
1.9585 |
1.9655 |
2.1065 |
2.1160 |
| 04/27/2007 |
2.7305 |
1.9360 |
1.9405 |
2.0765 |
2.1060 |
| 04/26/2007 |
2.7305 |
1.9435 |
1.9525 |
2.0915 |
2.1160 |
| 04/25/2007 |
2.7305 |
1.8885 |
1.8975 |
2.0415 |
2.0610 |
| 04/24/2007 |
2.7305 |
1.9310 |
1.9455 |
2.0965 |
2.1090 |
| 04/23/2007 |
2.7305 |
1.8810 |
1.8855 |
2.0390 |
2.0490 |
| 04/20/2007 |
2.7305 |
1.8560 |
1.8655 |
2.0255 |
2.0390 |
| 04/19/2007 |
2.7305 |
1.8560 |
1.8705 |
2.0405 |
2.0540 |
| 04/18/2007 |
2.7305 |
1.8525 |
1.8605 |
2.0420 |
2.0465 |
| 04/17/2007 |
2.7305 |
1.9175 |
1.9175 |
2.1045 |
2.0980 |
| 04/16/2007 |
2.7305 |
1.9575 |
1.9575 |
2.1495 |
2.1380 |
| 04/13/2007 |
2.7305 |
1.9575 |
1.9625 |
2.1395 |
2.1380 |
| 04/12/2007 |
2.7305 |
1.9225 |
1.9355 |
2.1045 |
2.1130 |
| 04/11/2007 |
2.7305 |
1.9050 |
1.9180 |
2.0845 |
2.0830 |
| 04/10/2007 |
2.7305 |
1.8700 |
1.8730 |
2.0670 |
2.0530 |
| 04/09/2007 |
2.7305 |
1.9130 |
1.9130 |
2.0920 |
2.1230 |
| 04/06/2007 |
2.7305 |
1.9105 |
1.9180 |
2.0995 |
2.0980 |
| 04/05/2007 |
2.7305 |
1.9105 |
1.9180 |
2.0995 |
2.0980 |
| 04/04/2007 |
2.7305 |
1.8830 |
1.9000 |
2.0720 |
2.0780 |
| 04/03/2007 |
2.7305 |
1.9080 |
1.9250 |
2.0920 |
2.0980 |
| 04/02/2007 |
2.7305 |
1.9130 |
1.9390 |
2.1320 |
2.1055 |
| 03/30/2007 |
2.7305 |
1.9180 |
1.9330 |
2.1220 |
2.1030 |
| 03/29/2007 |
2.7305 |
1.8665 |
1.8830 |
2.0620 |
2.0505 |
| 03/28/2007 |
2.7305 |
1.8290 |
1.8380 |
2.0245 |
2.0055 |
| 03/27/2007 |
2.7305 |
1.8165 |
1.8280 |
2.0195 |
1.9855 |
| 03/26/2007 |
2.7305 |
1.7565 |
1.7680 |
1.9945 |
1.9155 |
| 03/23/2007 |
2.7305 |
1.7630 |
1.7780 |
1.9945 |
1.9255 |
| 03/22/2007 |
2.7305 |
1.7105 |
1.7300 |
1.9070 |
1.8725 |
| 03/21/2007 |
2.7305 |
1.7205 |
1.7350 |
1.8920 |
1.8725 |
| 03/20/2007 |
2.7305 |
1.7480 |
1.7520 |
1.9220 |
1.8925 |
| 03/19/2007 |
2.7305 |
1.7405 |
1.7550 |
1.8970 |
1.8925 |
| 03/16/2007 |
2.7305 |
1.7550 |
1.7550 |
1.8995 |
1.8925 |
| 03/15/2007 |
2.7305 |
1.7750 |
1.7750 |
1.9245 |
1.9100 |
| 03/14/2007 |
2.7305 |
1.7555 |
1.7580 |
1.8995 |
1.8910 |
| 03/13/2007 |
2.7305 |
1.7505 |
1.7580 |
1.8920 |
1.8785 |
| 03/12/2007 |
2.7305 |
1.7780 |
1.7930 |
1.9120 |
1.9035 |
| 03/09/2007 |
2.7305 |
1.8230 |
1.8330 |
1.9595 |
1.9385 |
| 03/08/2007 |
2.7305 |
1.8320 |
1.8400 |
1.9605 |
1.9510 |
| 03/07/2007 |
2.7305 |
1.8170 |
1.8250 |
1.9250 |
1.9210 |
| 03/06/2007 |
2.7305 |
1.8020 |
1.8070 |
1.9030 |
1.8935 |
| 03/05/2007 |
2.7305 |
1.8180 |
1.8470 |
1.9360 |
1.9935 |
| 03/02/2007 |
2.7305 |
1.8280 |
1.8540 |
1.9410 |
1.9335 |
| 03/01/2007 |
2.7305 |
1.8280 |
1.8540 |
1.9310 |
1.9335 |
| 02/28/2007 |
2.7305 |
1.8280 |
1.8540 |
1.9060 |
1.9160 |
| 02/27/2007 |
2.7305 |
1.8055 |
1.8340 |
1.8860 |
1.8960 |
| 02/26/2007 |
2.7305 |
1.7980 |
1.8280 |
1.8760 |
1.8860 |
| 02/23/2007 |
2.7305 |
1.7705 |
1.8030 |
1.8410 |
1.8510 |
| 02/22/2007 |
2.7305 |
1.7250 |
1.7580 |
1.7960 |
1.8035 |
| 02/21/2007 |
2.7305 |
1.6900 |
1.7230 |
1.7610 |
1.7435 |
| 02/20/2007 |
2.7305 |
1.7185 |
1.7550 |
1.7760 |
1.7710 |
| 02/19/2007 |
2.7305 |
1.6710 |
1.7080 |
1.7210 |
1.7210 |
| 02/16/2007 |
2.7305 |
1.6710 |
1.7080 |
1.7210 |
1.7210 |
| 02/15/2007 |
2.7305 |
1.6835 |
1.7150 |
1.7335 |
1.7410 |
| 02/14/2007 |
2.7305 |
1.7035 |
1.7630 |
1.7960 |
1.7985 |
| 02/13/2007 |
2.7305 |
1.6525 |
1.7180 |
1.7610 |
1.7535 |
| 02/12/2007 |
2.7305 |
1.7285 |
1.7930 |
1.8385 |
1.8235 |
| 02/09/2007 |
2.7305 |
1.7285 |
1.7880 |
1.8335 |
1.8285 |
| 02/08/2007 |
2.7305 |
1.6700 |
1.7280 |
1.7735 |
1.7710 |
| 02/07/2007 |
2.7305 |
1.6925 |
1.7440 |
1.7835 |
1.7825 |
| 02/06/2007 |
2.7305 |
1.6765 |
1.7290 |
1.7710 |
1.7575 |
| 02/05/2007 |
2.7305 |
1.6910 |
1.7390 |
1.7760 |
1.7710 |
| 02/02/2007 |
2.7305 |
1.6685 |
1.7010 |
1.7585 |
1.7210 |
| 02/01/2007 |
2.7305 |
1.6885 |
1.7110 |
1.7710 |
1.7815 |
| 01/31/2007 |
2.7305 |
1.6485 |
1.6910 |
1.7485 |
1.7560 |
| 01/30/2007 |
2.7305 |
1.5585 |
1.5990 |
1.6485 |
1.6460 |
| 01/29/2007 |
2.7305 |
1.5960 |
1.6360 |
1.6750 |
1.6860 |
| 01/26/2007 |
2.7305 |
1.5495 |
1.5810 |
1.6540 |
1.6360 |
| 01/25/2007 |
2.7305 |
1.5795 |
1.6160 |
1.6840 |
1.6810 |
| 01/24/2007 |
2.7305 |
1.5520 |
1.5960 |
1.6740 |
1.6735 |
| 01/23/2007 |
2.7305 |
1.4875 |
1.5260 |
1.6160 |
1.6035 |
| 01/22/2007 |
2.7305 |
1.4875 |
1.5290 |
1.6225 |
1.6035 |
| 01/19/2007 |
2.7305 |
1.4425 |
1.4820 |
1.5575 |
1.5585 |
| 01/18/2007 |
2.7305 |
1.4665 |
1.5120 |
1.5750 |
1.5750 |
| 01/17/2007 |
2.7305 |
1.4465 |
1.4920 |
1.5550 |
1.5550 |
| 01/16/2007 |
2.7305 |
1.4690 |
1.5140 |
1.5825 |
1.5850 |
| 01/15/2007 |
2.7305 |
1.4690 |
1.5140 |
1.5825 |
1.5850 |
| 01/12/2007 |
2.7305 |
1.4415 |
1.4890 |
1.5825 |
1.5800 |
| 01/11/2007 |
2.7305 |
1.4765 |
1.5220 |
1.6350 |
1.6400 |
| 01/10/2007 |
2.7305 |
1.4990 |
1.5470 |
1.6675 |
1.6675 |
| 01/09/2007 |
2.7305 |
1.4964 |
1.5470 |
1.6675 |
1.6750 |
| 01/08/2007 |
2.7305 |
1.5065 |
1.5770 |
1.6675 |
1.6750 |
| 01/05/2007 |
2.7305 |
1.4750 |
1.5320 |
1.6350 |
1.6610 |
| 01/04/2007 |
2.7305 |
1.5225 |
1.5770 |
1.6850 |
1.7260 |
| 01/03/2007 |
2.7305 |
1.5800 |
1.6320 |
1.7325 |
1.7585 |
| 01/02/2007 |
2.7305 |
1.5800 |
1.6320 |
1.7325 |
1.7585 |
| 01/01/2007 |
2.7305 |
1.6000 |
1.6520 |
1.7550 |
1.7735 |
| 12/29/2006 |
2.7305 |
1.6000 |
1.6520 |
1.7550 |
1.7735 |
| 12/28/2006 |
2.7305 |
1.5825 |
1.6420 |
1.7375 |
1.7985 |
| 12/27/2006 |
2.7305 |
1.5825 |
1.6500 |
1.7600 |
1.8035 |
| 12/26/2006 |
2.7305 |
1.6550 |
1.6950 |
1.8250 |
1.8825 |
| 12/25/2006 |
2.7305 |
1.6550 |
1.6950 |
1.8250 |
1.8825 |
| 12/22/2006 |
2.7305 |
1.6550 |
1.6950 |
1.8250 |
1.8825 |
| 12/21/2006 |
2.7305 |
1.6700 |
1.7150 |
1.8450 |
1.8985 |
| 12/20/2006 |
2.7305 |
1.6625 |
1.7100 |
1.8300 |
1.8835 |
| 12/19/2006 |
2.7305 |
1.6725 |
1.7200 |
1.8650 |
1.8955 |
| 12/18/2006 |
2.7305 |
1.7325 |
1.7800 |
1.9300 |
1.9510 |
| 12/15/2006 |
2.7305 |
1.7350 |
1.7720 |
1.9175 |
1.9435 |
| 12/14/2006 |
2.7305 |
1.6850 |
1.7220 |
1.8585 |
1.9060 |
| 12/13/2006 |
2.7305 |
1.6715 |
1.7150 |
1.8610 |
1.9010 |
| 12/12/2006 |
2.7305 |
1.6715 |
1.7230 |
1.8560 |
1.9010 |
| 12/11/2006 |
2.7305 |
1.7015 |
1.7550 |
1.9165 |
1.9435 |
| 12/08/2006 |
2.7305 |
1.7265 |
1.7750 |
1.9165 |
1.9785 |
| 12/07/2006 |
2.7305 |
1.7380 |
1.7900 |
1.9315 |
1.9985 |
| 12/06/2006 |
2.7305 |
1.7455 |
1.8000 |
1.9390 |
2.0185 |
| 12/05/2006 |
2.7305 |
1.7455 |
1.8100 |
1.9990 |
2.0385 |
| 12/04/2006 |
2.7305 |
1.7880 |
2.8500 |
2.3390 |
2.0465 |
| 12/01/2006 |
2.7305 |
1.7830 |
1.8430 |
2.2940 |
2.0265 |
| 11/30/2006 |
2.7305 |
1.7680 |
1.8210 |
1.9715 |
2.0215 |
| 11/29/2006 |
2.7305 |
1.6930 |
1.7560 |
1.8990 |
1.9560 |
| 11/28/2006 |
2.7305 |
1.6730 |
1.7160 |
1.8965 |
1.9185 |
| 11/27/2006 |
2.7305 |
1.6205 |
1.6760 |
1.8715 |
1.8785 |
| 11/24/2006 |
2.7305 |
1.6930 |
1.7280 |
1.9165 |
1.9355 |
| 11/23/2006 |
2.7305 |
1.6930 |
1.7280 |
1.9165 |
1.9355 |
| 11/22/2006 |
2.7305 |
1.6930 |
1.7280 |
1.9165 |
1.9355 |
| 11/21/2006 |
2.7305 |
1.6215 |
1.6660 |
1.8440 |
1.8685 |
| 11/20/2006 |
2.7305 |
1.6185 |
1.6660 |
1.8190 |
1.8665 |
| 11/17/2006 |
2.7305 |
1.6075 |
1.6560 |
1.7890 |
1.8565 |
| 11/16/2006 |
2.7305 |
1.6385 |
1.6860 |
1.8115 |
1.8885 |
| 11/15/2006 |
2.7305 |
1.6060 |
1.6560 |
1.7765 |
1.8685 |
| 11/14/2006 |
2.7305 |
1.6060 |
1.6560 |
1.7840 |
1.8560 |
| 11/13/2006 |
2.7305 |
1.6485 |
1.6910 |
1.8590 |
1.8685 |
| 11/10/2006 |
2.7305 |
1.6935 |
1.7360 |
1.9055 |
1.9105 |
| 11/09/2006 |
2.7305 |
1.6585 |
1.7060 |
1.8555 |
1.8605 |
| 11/08/2006 |
2.7305 |
1.6210 |
1.6710 |
1.7705 |
1.8345 |
| 11/07/2006 |
2.7305 |
1.6585 |
1.7060 |
1.8055 |
1.8455 |
| 11/06/2006 |
2.7305 |
1.6185 |
1.6660 |
1.8455 |
1.8155 |
| 11/03/2006 |
2.7305 |
1.5885 |
1.6360 |
1.7955 |
1.7755 |
| 11/02/2006 |
2.7305 |
1.5985 |
1.6560 |
1.7520 |
1.7955 |
| 11/01/2006 |
2.7305 |
1.5985 |
1.6310 |
1.7520 |
1.8005 |
| 10/31/2006 |
2.7305 |
1.5835 |
1.6450 |
1.7020 |
1.7945 |
| 10/30/2006 |
2.7305 |
1.6650 |
1.7050 |
1.7820 |
1.8605 |
| 10/27/2006 |
2.7305 |
1.6750 |
1.7020 |
1.7795 |
1.8535 |
| 10/26/2006 |
2.7305 |
1.7050 |
1.7390 |
1.8220 |
1.8985 |
| 10/25/2006 |
2.7305 |
1.6600 |
1.6950 |
1.7810 |
1.8450 |
| 10/24/2006 |
2.7305 |
1.6325 |
1.6750 |
1.7500 |
1.8125 |
| 10/23/2006 |
2.7305 |
1.6425 |
1.6970 |
1.7675 |
1.8300 |
| 10/20/2006 |
2.7305 |
1.6850 |
1.7320 |
1.8210 |
1.8625 |
| 10/19/2006 |
2.7305 |
1.6600 |
1.7050 |
1.7910 |
1.8625 |
| 10/18/2006 |
2.7305 |
1.6975 |
1.7450 |
1.8415 |
1.8475 |
| 10/17/2006 |
2.7305 |
1.7200 |
1.7620 |
1.8590 |
1.9255 |
| 10/16/2006 |
2.7305 |
1.6800 |
1.7260 |
1.8190 |
1.8855 |
| 10/13/2006 |
2.7205 |
1.6375 |
1.6910 |
1.7825 |
0.0000 |
| 10/12/2006 |
2.7205 |
1.6375 |
1.6710 |
1.7600 |
0.0000 |
| 10/11/2006 |
2.7405 |
1.6425 |
1.6810 |
1.7000 |
0.0000 |
| 10/10/2006 |
2.7705 |
1.7160 |
1.7290 |
1.8200 |
0.0000 |
| 10/09/2006 |
2.7355 |
1.6770 |
1.6970 |
1.7825 |
0.0000 |
| 10/06/2006 |
2.6955 |
1.6605 |
1.6720 |
1.7735 |
0.0000 |
| 10/05/2006 |
2.6855 |
1.6330 |
1.6470 |
1.7550 |
0.0000 |
| 10/04/2006 |
2.6705 |
1.6125 |
1.6220 |
1.7565 |
0.0000 |
| 10/03/2006 |
2.7105 |
1.6590 |
1.6690 |
1.7915 |
0.0000 |
| 10/02/2006 |
2.7105 |
1.6790 |
1.7010 |
1.7590 |
0.0000 |
| 09/29/2006 |
2.7105 |
1.6675 |
1.7210 |
1.7590 |
0.0000 |
| 09/28/2006 |
2.7055 |
1.6675 |
1.7170 |
1.7590 |
0.0000 |
| 09/27/2006 |
2.6555 |
1.6050 |
1.6470 |
1.6965 |
0.0000 |
| 09/26/2006 |
2.6555 |
1.5950 |
1.6440 |
1.6890 |
0.0000 |
| 09/25/2006 |
2.6355 |
1.6050 |
1.6300 |
1.6890 |
0.0000 |
| 09/22/2006 |
2.6555 |
1.6350 |
1.6600 |
1.7190 |
0.0000 |
| 09/21/2006 |
2.6305 |
1.6000 |
1.6350 |
1.6855 |
0.0000 |
| 09/20/2006 |
2.6705 |
1.6500 |
1.6750 |
1.7215 |
0.0000 |
| 09/19/2006 |
2.6905 |
1.6650 |
1.7020 |
1.7615 |
0.0000 |
| 09/18/2006 |
2.6605 |
1.6615 |
1.6870 |
1.7265 |
0.0000 |
| 09/15/2006 |
2.6305 |
1.6900 |
1.6920 |
1.7240 |
0.0000 |
| 09/14/2006 |
2.6505 |
1.7000 |
1.7220 |
1.7615 |
0.0000 |
| 09/13/2006 |
2.6555 |
1.7175 |
1.7440 |
1.7965 |
0.0000 |
| 09/12/2006 |
2.7555 |
1.7940 |
1.8590 |
1.9015 |
0.0000 |
| 09/11/2006 |
2.7755 |
1.7850 |
1.8140 |
1.9115 |
0.0000 |
| 09/08/2006 |
2.7985 |
1.8275 |
1.8490 |
1.9465 |
0.0000 |
| 09/07/2006 |
2.7935 |
1.8625 |
1.8840 |
1.9990 |
0.0000 |
| 09/06/2006 |
2.8235 |
1.8950 |
1.9220 |
2.0315 |
0.0000 |
| 09/05/2006 |
2.8635 |
1.9285 |
1.9500 |
2.0915 |
0.0000 |
| 09/04/2006 |
2.9035 |
1.9470 |
1.9700 |
2.1365 |
0.0000 |
| 09/01/2006 |
2.9035 |
1.9470 |
1.9700 |
2.1365 |
0.0000 |
| 08/31/2006 |
2.8935 |
1.9360 |
1.9600 |
2.1265 |
0.0000 |
| 08/30/2006 |
2.9314 |
1.9360 |
1.9600 |
2.1290 |
0.0000 |
| 08/29/2006 |
3.1035 |
1.9585 |
1.9850 |
2.1815 |
0.0000 |
| 08/28/2006 |
3.1535 |
2.0200 |
2.0450 |
2.2555 |
0.0000 |
| 08/25/2006 |
3.1535 |
2.0210 |
2.0320 |
2.2755 |
0.0000 |
| 08/24/2006 |
3.1435 |
1.9785 |
1.9920 |
2.3250 |
0.0000 |
| 08/23/2006 |
3.1435 |
2.0010 |
2.0220 |
2.3005 |
0.0000 |
| 08/22/2006 |
3.1435 |
2.0010 |
2.0220 |
2.2830 |
0.0000 |
| 08/21/2006 |
3.0835 |
1.9620 |
1.9820 |
2.2230 |
0.0000 |
| 08/18/2006 |
3.0135 |
1.9295 |
1.9520 |
2.1680 |
0.0000 |
| 08/17/2006 |
3.0635 |
1.9745 |
2.0000 |
2.2230 |
0.0000 |
| 08/16/2006 |
3.0635 |
1.9845 |
2.0070 |
2.2430 |
0.0000 |
| 08/15/2006 |
3.0785 |
1.9830 |
1.9970 |
2.2280 |
0.0000 |
| 08/14/2006 |
3.1285 |
2.0045 |
2.0240 |
2.2840 |
0.0000 |
| 08/11/2006 |
3.1185 |
1.9820 |
2.0020 |
2.2665 |
0.0000 |
| 08/10/2006 |
3.1685 |
2.0570 |
2.0870 |
2.3665 |
0.0000 |
| 08/09/2006 |
3.1785 |
2.0755 |
2.0970 |
2.3990 |
0.0000 |
| 08/08/2006 |
3.2035 |
2.0955 |
2.1240 |
2.4170 |
0.0000 |
| 08/07/2006 |
3.1735 |
2.0420 |
2.0690 |
2.3930 |
0.0000 |
| 08/04/2006 |
3.1735 |
2.0745 |
2.0960 |
2.4105 |
0.0000 |
| 08/03/2006 |
3.2235 |
2.0795 |
2.1110 |
2.4005 |
0.0000 |
| 08/02/2006 |
3.1735 |
2.0345 |
2.0610 |
2.3505 |
0.0000 |
| 08/01/2006 |
3.1310 |
1.9645 |
2.0160 |
2.3155 |
0.0000 |
| 07/31/2006 |
3.1010 |
1.9520 |
2.0160 |
2.3255 |
0.0000 |
| 07/28/2006 |
3.1310 |
1.9745 |
2.0160 |
2.3435 |
0.0000 |
| 07/27/2006 |
3.1210 |
1.9285 |
1.9690 |
2.3115 |
0.0000 |
| 07/26/2006 |
3.1110 |
1.9085 |
1.9490 |
2.2690 |
0.0000 |
| 07/25/2006 |
3.1010 |
1.9285 |
1.9690 |
2.2565 |
0.0000 |
| 07/24/2006 |
3.1010 |
1.9200 |
1.9590 |
2.2590 |
0.0000 |
| 07/21/2006 |
3.1010 |
1.8925 |
1.9420 |
2.2155 |
0.0000 |
| 07/20/2006 |
3.1310 |
1.9010 |
1.9670 |
2.2005 |
0.0000 |
| 07/19/2006 |
3.1410 |
1.9085 |
1.9670 |
2.2130 |
0.0000 |
| 07/18/2006 |
3.1310 |
1.9560 |
1.9970 |
2.3250 |
0.0000 |
| 07/17/2006 |
3.1510 |
2.0145 |
2.0470 |
2.3085 |
0.0000 |
| 07/14/2006 |
3.0130 |
2.0145 |
2.0470 |
2.3135 |
0.0000 |
| 07/13/2006 |
3.0510 |
1.9570 |
1.9920 |
2.2535 |
0.0000 |
| 07/12/2006 |
3.1010 |
1.9460 |
1.9820 |
2.1970 |
0.0000 |
| 07/11/2006 |
3.0610 |
1.8970 |
1.9370 |
2.1445 |
0.0000 |
| 07/10/2006 |
3.1010 |
1.9480 |
1.9870 |
2.2045 |
0.0000 |
| 07/07/2006 |
3.1210 |
2.0055 |
2.0340 |
2.2735 |
0.0000 |
| 07/06/2006 |
3.1210 |
2.0285 |
2.0340 |
2.2735 |
0.0000 |
| 07/05/2006 |
3.0860 |
1.9970 |
1.9970 |
2.2035 |
0.0000 |
| 07/04/2006 |
3.0760 |
1.9990 |
1.9990 |
2.1955 |
0.0000 |
| 07/03/2006 |
3.0760 |
1.9990 |
1.9990 |
2.1955 |
0.0000 |
| 06/30/2006 |
3.0760 |
1.9990 |
1.9990 |
2.1955 |
0.0000 |
| 06/29/2006 |
3.0260 |
1.9440 |
1.9440 |
2.1405 |
0.0000 |
| 06/28/2006 |
3.0260 |
1.9405 |
1.9440 |
2.1530 |
0.0000 |
| 06/27/2006 |
2.9860 |
1.9490 |
1.9490 |
2.1545 |
0.0000 |
| 06/26/2006 |
2.9360 |
1.9205 |
1.9440 |
2.1430 |
0.0000 |
| 06/23/2006 |
2.9960 |
1.9230 |
1.9490 |
2.1580 |
0.0000 |
| 06/22/2006 |
2.9960 |
1.8880 |
1.9090 |
2.1330 |
0.0000 |
| 06/21/2006 |
2.9660 |
1.8380 |
1.8840 |
2.1155 |
0.0000 |
| 06/20/2006 |
2.9560 |
1.8580 |
1.8840 |
2.0830 |
0.0000 |
| 06/19/2006 |
2.9760 |
1.9005 |
1.9240 |
2.1305 |
0.0000 |
| 06/16/2006 |
2.9760 |
1.9055 |
1.9380 |
2.1380 |
0.0000 |
| 06/15/2006 |
2.9760 |
1.9130 |
1.9380 |
2.1455 |
0.0000 |
| 06/14/2006 |
2.9710 |
1.9180 |
1.9380 |
2.1480 |
0.0000 |
| 06/13/2006 |
3.0160 |
1.9830 |
1.9980 |
2.2055 |
0.0000 |
| 06/12/2006 |
3.0660 |
2.0380 |
2.0480 |
2.2555 |
0.0000 |
| 06/09/2006 |
2.9860 |
1.9755 |
1.9880 |
2.1980 |
0.0000 |
| 06/08/2006 |
2.9960 |
1.9805 |
2.0030 |
2.2205 |
0.0000 |
| 06/07/2006 |
3.0410 |
2.0230 |
2.0480 |
2.2645 |
0.0000 |
| 06/06/2006 |
3.0360 |
2.0230 |
2.0430 |
2.2630 |
0.0000 |
| 06/05/2006 |
3.0060 |
2.0030 |
2.0300 |
2.2405 |
0.0000 |
| 06/02/2006 |
2.9360 |
1.9650 |
1.9800 |
2.1820 |
0.0000 |
| 06/01/2006 |
2.9660 |
1.9830 |
1.9950 |
2.1970 |
0.0000 |
| 05/31/2006 |
2.9660 |
2.0135 |
2.0350 |
2.2180 |
0.0000 |
| 05/30/2006 |
2.9460 |
1.9910 |
2.0180 |
2.1905 |
0.0000 |
| 05/29/2006 |
2.9560 |
2.0070 |
2.0280 |
2.2040 |
0.0000 |
| 05/26/2006 |
2.9560 |
2.0070 |
2.0280 |
2.2040 |
0.0000 |
| 05/25/2006 |
2.9085 |
1.9545 |
1.9780 |
2.1465 |
0.0000 |
| 05/24/2006 |
2.9735 |
2.0145 |
2.0280 |
2.2065 |
0.0000 |
| 05/23/2006 |
2.9110 |
1.9460 |
1.9580 |
2.1405 |
0.0000 |
| 05/22/2006 |
2.9010 |
1.9320 |
1.9480 |
2.1205 |
0.0000 |
| 05/19/2006 |
2.9335 |
1.9570 |
1.9780 |
2.1555 |
0.0000 |
| 05/18/2006 |
2.8935 |
1.9335 |
1.9480 |
2.1080 |
0.0000 |
| 05/17/2006 |
2.9310 |
1.9585 |
1.9880 |
2.1605 |
0.0000 |
| 05/16/2006 |
2.9810 |
1.9535 |
2.0000 |
2.1630 |
0.0000 |
| 05/15/2006 |
3.0910 |
2.0660 |
2.1200 |
2.2755 |
0.0000 |
| 05/12/2006 |
3.1360 |
2.1160 |
2.1350 |
2.3230 |
0.0000 |
| 05/11/2006 |
3.0960 |
2.0835 |
2.1050 |
2.2905 |
0.0000 |
| 05/10/2006 |
3.0210 |
2.0175 |
2.0350 |
2.2225 |
0.0000 |
| 05/09/2006 |
2.9510 |
1.9775 |
1.9950 |
2.1675 |
0.0000 |
| 05/08/2006 |
2.9235 |
1.9795 |
2.0000 |
2.1675 |
0.0000 |
| 05/05/2006 |
2.9035 |
1.9650 |
1.9850 |
2.1190 |
0.0000 |
| 05/04/2006 |
2.9635 |
2.0320 |
2.0400 |
2.1690 |
0.0000 |
| 05/03/2006 |
3.0335 |
2.1070 |
2.1200 |
2.2440 |
0.0000 |
| 05/02/2006 |
3.0135 |
2.0870 |
2.1000 |
2.2240 |
0.0000 |
| 05/01/2006 |
2.9735 |
2.0210 |
1.0550 |
2.1720 |
0.0000 |
| 04/28/2006 |
2.9435 |
2.0245 |
2.0280 |
2.1695 |
0.0000 |
| 04/27/2006 |
2.9735 |
2.0645 |
2.0730 |
2.2045 |
0.0000 |
| 04/26/2006 |
2.9885 |
2.1060 |
2.1100 |
2.2380 |
0.0000 |
| 04/25/2006 |
2.9710 |
2.0820 |
2.0830 |
2.2155 |
0.0000 |
| 04/24/2006 |
3.0010 |
2.1110 |
2.1260 |
2.2555 |
0.0000 |
| 04/21/2006 |
3.0010 |
2.0960 |
2.1060 |
2.2385 |
0.0000 |
| 04/20/2006 |
3.0010 |
2.1085 |
2.1160 |
2.2585 |
0.0000 |
| 04/19/2006 |
2.9710 |
2.0955 |
2.1060 |
2.2470 |
0.0000 |
| 04/18/2006 |
2.9460 |
2.0680 |
2.0790 |
2.2190 |
0.0000 |
| 04/17/2006 |
2.8860 |
2.0330 |
2.0360 |
2.1590 |
0.0000 |
| 04/14/2006 |
2.8560 |
2.0255 |
2.0280 |
2.1355 |
0.0000 |
| 04/13/2006 |
2.8560 |
2.0255 |
2.0280 |
2.1355 |
0.0000 |
| 04/12/2006 |
2.8360 |
2.0055 |
2.0080 |
2.1205 |
0.0000 |
| 04/11/2006 |
2.8260 |
1.9930 |
2.0000 |
2.1155 |
0.0000 |
| 04/10/2006 |
2.7670 |
1.9295 |
1.9400 |
2.0530 |
0.0000 |
| 04/07/2006 |
2.7535 |
1.9370 |
1.9470 |
2.0610 |
0.0000 |
| 04/06/2006 |
2.7535 |
1.9145 |
1.9250 |
2.0240 |
0.0000 |
| 04/05/2006 |
2.7535 |
1.9020 |
1.9150 |
2.0110 |
0.0000 |
| 04/04/2006 |
2.7635 |
1.9095 |
1.9200 |
2.0110 |
0.0000 |
| 04/03/2006 |
2.7735 |
1.9130 |
1.9130 |
2.0035 |
0.0000 |
| 03/31/2006 |
2.7935 |
1.9270 |
1.9350 |
2.0260 |
0.0000 |
| 03/30/2006 |
2.7635 |
1.8970 |
1.9000 |
1.9890 |
0.0000 |
| 03/29/2006 |
2.7385 |
1.8710 |
1.8760 |
1.9335 |
0.0000 |
| 03/28/2006 |
2.6985 |
1.8225 |
1.8340 |
1.8865 |
0.0000 |
| 03/27/2006 |
2.7085 |
1.8390 |
1.8420 |
1.8980 |
0.0000 |
| 03/24/2006 |
2.7085 |
1.8375 |
1.8410 |
1.8920 |
0.0000 |
| 03/23/2006 |
2.6735 |
1.7935 |
1.8010 |
1.8535 |
0.0000 |
| 03/22/2006 |
2.6835 |
1.8120 |
1.8310 |
1.8715 |
0.0000 |
| 03/21/2006 |
2.6235 |
1.7820 |
1.8010 |
1.8415 |
0.0000 |
| 03/20/2006 |
2.6535 |
1.8220 |
1.8380 |
1.8860 |
0.0000 |
| 03/17/2006 |
2.6995 |
1.8545 |
1.8730 |
1.9345 |
0.0000 |
| 03/16/2006 |
2.6435 |
1.8245 |
2.8400 |
1.9210 |
0.0000 |
| 03/15/2006 |
2.6985 |
1.8620 |
1.8770 |
1.9685 |
0.0000 |
| 03/14/2006 |
2.6185 |
1.7745 |
1.7970 |
1.9125 |
0.0000 |
| 03/13/2006 |
2.5685 |
1.7270 |
1.7520 |
1.8550 |
0.0000 |
| 03/10/2006 |
2.5885 |
1.7620 |
1.7820 |
1.8950 |
0.0000 |
| 03/09/2006 |
2.5585 |
1.7370 |
1.7620 |
1.8720 |
0.0000 |
| 03/08/2006 |
2.5785 |
1.7585 |
1.7840 |
1.9085 |
0.0000 |
| 03/07/2006 |
2.5985 |
1.8005 |
1.8160 |
1.9435 |
0.0000 |
| 03/06/2006 |
2.6510 |
1.8580 |
1.8710 |
2.0010 |
0.0000 |
| 03/03/2006 |
2.6410 |
1.8455 |
1.8510 |
2.0010 |
0.0000 |
| 03/02/2006 |
2.5735 |
1.7795 |
1.7960 |
1.9135 |
0.0000 |
| 03/01/2006 |
2.5335 |
1.7610 |
1.7660 |
1.8860 |
0.0000 |
| 02/28/2006 |
2.5035 |
1.7320 |
1.7400 |
1.8385 |
0.0000 |
| 02/27/2006 |
2.5235 |
1.7675 |
1.7800 |
1.8655 |
0.0000 |
| 02/24/2006 |
2.4585 |
1.6935 |
1.7050 |
1.8205 |
0.0000 |
| 02/23/2006 |
2.4485 |
1.6835 |
1.6950 |
1.8205 |
0.0000 |
| 02/22/2006 |
2.4635 |
1.6935 |
1.7070 |
1.8075 |
0.0000 |
| 02/21/2006 |
2.4535 |
1.6845 |
1.6870 |
1.8135 |
0.0000 |
| 02/20/2006 |
2.4135 |
1.6245 |
1.6500 |
1.7835 |
0.0000 |
| 02/17/2006 |
2.4135 |
1.6245 |
1.6500 |
1.7835 |
0.0000 |
| 02/16/2006 |
2.4010 |
1.5910 |
1.6200 |
1.7335 |
0.0000 |
| 02/15/2006 |
2.4010 |
1.5910 |
1.6200 |
1.7380 |
0.0000 |
| 02/14/2006 |
2.4160 |
1.6235 |
1.6450 |
1.7430 |
0.0000 |
| 02/13/2006 |
2.4360 |
1.6295 |
1.6450 |
1.7375 |
0.0000 |
| 02/10/2006 |
2.4435 |
1.6370 |
1.6650 |
1.7495 |
0.0000 |
| 02/09/2006 |
2.4035 |
1.6235 |
1.6650 |
1.7380 |
0.0000 |
| 02/08/2006 |
2.4160 |
1.6645 |
1.6980 |
1.7630 |
0.0000 |
| 02/07/2006 |
2.4660 |
1.7345 |
1.7700 |
1.8150 |
0.0000 |
| 02/06/2006 |
2.4810 |
1.7535 |
1.7800 |
1.8150 |
0.0000 |
| 02/03/2006 |
2.4810 |
1.7495 |
1.7750 |
1.7950 |
0.0000 |
| 02/02/2006 |
2.5360 |
1.8095 |
1.8350 |
1.8400 |
0.0000 |
| 02/01/2006 |
2.5360 |
1.8120 |
1.8230 |
1.8500 |
0.0000 |
| 01/31/2006 |
2.5510 |
1.8480 |
1.8480 |
1.8680 |
0.0000 |
| 01/30/2006 |
2.5110 |
1.8200 |
1.8210 |
1.8260 |
0.0000 |
| 01/27/2006 |
2.4810 |
1.7840 |
1.7840 |
1.7920 |
0.0000 |
| 01/26/2006 |
2.5060 |
1.7945 |
1.7990 |
1.8045 |
0.0000 |
| 01/25/2006 |
2.5260 |
1.8205 |
1.8480 |
1.8295 |
0.0000 |
| 01/24/2006 |
2.6210 |
1.8480 |
1.8480 |
1.8525 |
0.0000 |
| 01/23/2006 |
2.6460 |
1.8720 |
1.8720 |
1.8825 |
0.0000 |
| 01/20/2006 |
2.5560 |
1.7915 |
1.7950 |
1.8125 |
0.0000 |
| 01/19/2006 |
2.5135 |
1.7500 |
1.7590 |
1.7715 |
0.0000 |
| 01/18/2006 |
2.5335 |
1.7960 |
1.7970 |
1.8135 |
0.0000 |
| 01/17/2006 |
2.4385 |
1.7270 |
1.7270 |
1.7485 |
0.0000 |
| 01/16/2006 |
2.4385 |
1.7285 |
1.7300 |
1.7485 |
0.0000 |
| 01/13/2006 |
2.4385 |
1.7235 |
1.7300 |
1.7450 |
0.0000 |
| 01/12/2006 |
2.5085 |
1.7435 |
1.7550 |
1.7600 |
0.0000 |
| 01/11/2006 |
2.5485 |
1.7545 |
1.7700 |
1.7750 |
0.0000 |
| 01/10/2006 |
2.6185 |
1.7845 |
1.8000 |
1.8050 |
0.0000 |
| 01/09/2006 |
2.6535 |
1.8210 |
1.8370 |
1.8380 |
0.0000 |
| 01/06/2006 |
2.6410 |
1.8075 |
1.8270 |
1.8255 |
0.0000 |
| 01/05/2006 |
2.6810 |
1.8375 |
1.8570 |
1.8755 |
0.0000 |
| 01/04/2006 |
2.6610 |
1.8265 |
1.8420 |
1.8520 |
0.0000 |
| 01/03/2006 |
2.5810 |
1.7855 |
1.7870 |
1.7990 |
0.0000 |
| 01/02/2006 |
2.5460 |
1.7555 |
1.7720 |
1.7690 |
0.0000 |
| 12/30/2005 |
2.5460 |
1.7555 |
1.7720 |
1.7690 |
0.0000 |
| 12/29/2005 |
2.5460 |
1.7345 |
1.7520 |
1.7415 |
0.0000 |
| 12/28/2005 |
2.4960 |
1.6870 |
1.6920 |
1.6930 |
0.0000 |
| 12/27/2005 |
2.5560 |
1.7490 |
1.7490 |
1.7605 |
0.0000 |
| 12/26/2005 |
2.5560 |
1.7490 |
1.7490 |
1.7605 |
0.0000 |
| 12/23/2005 |
2.5560 |
1.7865 |
1.7930 |
1.8015 |
0.0000 |
| 12/22/2005 |
2.5560 |
1.7865 |
1.7930 |
1.8015 |
0.0000 |
| 12/21/2005 |
2.5110 |
1.7465 |
1.7530 |
1.7590 |
0.0000 |
| 12/20/2005 |
2.4960 |
1.7015 |
1.7330 |
1.7315 |
0.0000 |
| 12/19/2005 |
2.5210 |
1.7290 |
1.7530 |
1.7565 |
0.0000 |
| 12/16/2005 |
2.5560 |
1.7840 |
1.7880 |
1.8065 |
0.0000 |
| 12/15/2005 |
2.5810 |
1.8300 |
1.8380 |
1.8640 |
0.0000 |
| 12/14/2005 |
2.5660 |
1.8215 |
1.8280 |
1.8500 |
0.0000 |
| 12/13/2005 |
2.5060 |
1.7565 |
1.7730 |
1.7890 |
0.0000 |
| 12/12/2005 |
2.4560 |
1.7165 |
1.7360 |
1.7480 |
0.0000 |
| 12/09/2005 |
2.4960 |
1.7665 |
1.7760 |
1.7970 |
0.0000 |
| 12/08/2005 |
2.4310 |
1.7190 |
1.7310 |
1.7445 |
0.0000 |
| 12/07/2005 |
2.4460 |
1.7540 |
1.7540 |
1.7795 |
0.0000 |
| 12/06/2005 |
2.4560 |
1.7710 |
1.7710 |
1.7970 |
0.0000 |
| 12/05/2005 |
2.4185 |
1.7500 |
1.7540 |
1.7790 |
0.0000 |
| 12/02/2005 |
2.3585 |
1.7090 |
1.7240 |
1.7360 |
0.0000 |
| 12/01/2005 |
2.2985 |
1.6475 |
1.6690 |
1.6690 |
0.0000 |
| 11/30/2005 |
2.4085 |
1.6305 |
1.6520 |
1.6570 |
0.0000 |
| 11/29/2005 |
2.4385 |
1.6535 |
1.6720 |
1.6835 |
0.0000 |
| 11/28/2005 |
2.4585 |
1.7035 |
1.7070 |
1.7320 |
0.0000 |
| 11/25/2005 |
2.4885 |
1.7440 |
1.7440 |
1.7780 |
0.0000 |
| 11/24/2005 |
2.4885 |
1.7440 |
1.7440 |
1.7780 |
0.0000 |
| 11/23/2005 |
2.4885 |
1.7440 |
1.7440 |
1.7780 |
0.0000 |
| 11/22/2005 |
2.4535 |
1.7105 |
1.7190 |
1.7495 |
0.0000 |
| 11/21/2005 |
2.4535 |
1.6970 |
1.7070 |
1.7360 |
0.0000 |
| 11/18/2005 |
2.4685 |
1.6880 |
1.7000 |
1.7360 |
0.0000 |
| 11/17/2005 |
2.4985 |
1.7165 |
1.7220 |
1.7645 |
0.0000 |
| 11/16/2005 |
2.4585 |
1.6665 |
1.6720 |
1.7160 |
0.0000 |
| 11/15/2005 |
2.5035 |
1.7165 |
1.7220 |
1.7585 |
0.0000 |
| 11/14/2005 |
2.5035 |
1.7105 |
1.7220 |
1.7670 |
0.0000 |
| 11/11/2005 |
2.5435 |
1.7725 |
1.7820 |
1.8330 |
0.0000 |
| 11/10/2005 |
2.5435 |
1.7725 |
1.7820 |
1.8330 |
0.0000 |
| 11/09/2005 |
2.5435 |
1.7640 |
1.7720 |
1.8230 |
0.0000 |
| 11/08/2005 |
2.5835 |
1.7640 |
1.7840 |
1.8375 |
0.0000 |
| 11/07/2005 |
2.6235 |
1.7540 |
1.7870 |
1.8575 |
0.0000 |
| 11/04/2005 |
2.5735 |
1.7910 |
1.8320 |
1.8945 |
0.0000 |
| 11/03/2005 |
2.5235 |
1.7410 |
1.7720 |
1.8425 |
0.0000 |
| 11/02/2005 |
2.5035 |
1.7630 |
1.7920 |
1.8525 |
0.0000 |
| 11/01/2005 |
2.5635 |
1.7730 |
1.7920 |
1.8765 |
0.0000 |
| 10/31/2005 |
2.6135 |
1.8420 |
1.8590 |
1.9500 |
0.0000 |
| 10/28/2005 |
2.5285 |
1.8520 |
1.8690 |
1.9700 |
0.0000 |
| 10/27/2005 |
2.5185 |
1.8520 |
1.8690 |
1.9705 |
0.0000 |
| 10/26/2005 |
2.5235 |
1.8820 |
1.8970 |
2.0005 |
0.0000 |
| 10/25/2005 |
2.4335 |
1.7895 |
1.7970 |
1.9230 |
0.0000 |
| 10/24/2005 |
2.4535 |
1.8560 |
1.8770 |
2.0020 |
0.0000 |
| 10/21/2005 |
2.4270 |
1.8585 |
1.8780 |
2.0020 |
0.0000 |
| 10/20/2005 |
2.5070 |
1.9060 |
1.9220 |
2.0620 |
0.0000 |
| 10/19/2005 |
2.5370 |
1.9220 |
1.9370 |
2.0935 |
0.0000 |
| 10/18/2005 |
2.6470 |
1.9720 |
1.9910 |
2.1450 |
0.0000 |
| 10/17/2005 |
2.6170 |
1.9385 |
1.9610 |
2.1180 |
0.0000 |
| 10/14/2005 |
2.6220 |
1.9860 |
2.0010 |
2.1600 |
0.0000 |
| 10/13/2005 |
2.6345 |
2.0010 |
2.0160 |
2.1930 |
0.0000 |
| 10/12/2005 |
2.6245 |
2.0060 |
2.0180 |
2.1785 |
0.0000 |
| 10/11/2005 |
2.5795 |
1.9560 |
1.9790 |
2.1160 |
0.0000 |
| 10/10/2005 |
2.5870 |
1.9450 |
1.9720 |
2.1030 |
0.0000 |
| 10/07/2005 |
2.5695 |
1.9350 |
1.9620 |
2.0930 |
0.0000 |
| 10/06/2005 |
2.6595 |
1.9945 |
2.0220 |
2.1230 |
0.0000 |
| 10/05/2005 |
2.7245 |
2.0350 |
2.0520 |
2.1805 |
0.0000 |
| 10/04/2005 |
2.7360 |
2.0730 |
2.0920 |
2.2115 |
0.0000 |
| 10/03/2005 |
2.7860 |
2.0875 |
2.1020 |
2.2695 |
0.0000 |
| 09/30/2005 |
2.8560 |
2.1425 |
2.1520 |
2.3545 |
0.0000 |
| 09/29/2005 |
2.9085 |
2.1425 |
2.1820 |
2.3710 |
0.0000 |
| 09/28/2005 |
2.6785 |
2.0625 |
2.0820 |
2.2060 |
0.0000 |
| 09/27/2005 |
2.5985 |
2.0425 |
2.0620 |
2.1410 |
0.0000 |
| 09/26/2005 |
2.4985 |
1.9350 |
1.9570 |
2.0260 |
0.0000 |
| 09/23/2005 |
2.5585 |
2.0300 |
2.0520 |
2.1210 |
0.0000 |
| 09/22/2005 |
2.5410 |
2.0140 |
2.0420 |
2.1035 |
0.0000 |
| 09/21/2005 |
2.4310 |
1.9940 |
2.0120 |
2.0635 |
0.0000 |
| 09/20/2005 |
2.4460 |
2.0190 |
2.0440 |
2.0835 |
0.0000 |
| 09/19/2005 |
2.2360 |
1.8090 |
1.8340 |
1.8810 |
0.0000 |
| 09/16/2005 |
2.3510 |
1.8740 |
1.9180 |
1.9560 |
0.0000 |
| 09/15/2005 |
2.4310 |
1.8900 |
1.9180 |
1.9670 |
0.0000 |
| 09/14/2005 |
2.3310 |
1.8150 |
1.9180 |
1.8840 |
0.0000 |
| 09/13/2005 |
2.3110 |
1.7925 |
1.9180 |
1.8510 |
0.0000 |
| 09/12/2005 |
2.3760 |
1.8750 |
1.9180 |
1.9310 |
0.0000 |
| 09/09/2005 |
2.3760 |
1.9105 |
1.9180 |
1.9665 |
0.0000 |
| 09/08/2005 |
2.4085 |
1.9355 |
1.9180 |
2.0065 |
0.0000 |
| 09/07/2005 |
2.5485 |
2.0380 |
1.9180 |
2.1065 |
0.0000 |
| 09/06/2005 |
2.5885 |
2.0805 |
1.9180 |
2.1565 |
0.0000 |
| 09/05/2005 |
2.6985 |
2.2020 |
1.9180 |
2.2265 |
0.0000 |
| 09/02/2005 |
2.6985 |
2.2020 |
1.9180 |
2.2665 |
0.0000 |
| 09/01/2005 |
2.5185 |
2.0855 |
1.9180 |
2.1765 |
0.0000 |
| 08/31/2005 |
2.4885 |
2.1045 |
1.9180 |
2.1905 |
0.0000 |
| 08/30/2005 |
2.2985 |
1.9345 |
1.9180 |
2.0090 |
0.0000 |
| 08/29/2005 |
2.1485 |
1.8305 |
1.9180 |
1.8890 |
0.0000 |
| 08/26/2005 |
2.1810 |
1.8615 |
1.9180 |
1.9230 |
0.0000 |
| 08/25/2005 |
2.1810 |
1.8590 |
1.9180 |
1.9155 |
0.0000 |
| 08/24/2005 |
2.1410 |
1.8025 |
1.9180 |
1.8690 |
0.0000 |
| 08/23/2005 |
2.1380 |
1.7975 |
1.9180 |
1.8620 |
0.0000 |
| 08/22/2005 |
2.1480 |
1.8040 |
1.9180 |
1.8730 |
0.0000 |
| 08/19/2005 |
2.1155 |
1.7775 |
1.9180 |
1.8420 |
0.0000 |
| 08/18/2005 |
2.1155 |
1.7700 |
1.9180 |
1.8420 |
0.0000 |
| 08/17/2005 |
2.1855 |
1.8535 |
1.9810 |
1.9225 |
0.0000 |
| 08/16/2005 |
2.1855 |
1.8710 |
1.9180 |
1.9120 |
0.0000 |
| 08/15/2005 |
2.2155 |
1.9100 |
1.9180 |
1.9545 |
0.0000 |
| 08/12/2005 |
2.2105 |
1.8955 |
1.9150 |
1.9420 |
0.0000 |
| 08/11/2005 |
2.1480 |
1.8280 |
1.8500 |
1.8750 |
0.0000 |
| 08/10/2005 |
2.0980 |
1.7590 |
1.7830 |
1.7985 |
0.0000 |
| 08/09/2005 |
2.0980 |
1.7675 |
1.7930 |
1.8070 |
0.0000 |
| 08/08/2005 |
2.0330 |
1.7035 |
1.7310 |
1.7445 |
0.0000 |
| 08/05/2005 |
2.0095 |
1.6740 |
1.7040 |
1.7210 |
0.0000 |
| 08/04/2005 |
1.9955 |
1.6565 |
1.6890 |
1.7020 |
0.0000 |
| 08/03/2005 |
2.0355 |
1.6850 |
1.7190 |
1.7380 |
0.0000 |
| 08/02/2005 |
2.0055 |
1.6865 |
1.7190 |
1.7295 |
0.0000 |
| 08/01/2005 |
1.9655 |
1.6505 |
1.6720 |
1.6745 |
0.0000 |
| 07/29/2005 |
1.9655 |
1.6580 |
1.6770 |
1.6780 |
0.0000 |
| 07/28/2005 |
1.9280 |
1.6245 |
1.6490 |
1.6305 |
0.0000 |
| 07/27/2005 |
1.9165 |
1.5995 |
1.6220 |
1.6030 |
0.0000 |
| 07/26/2005 |
1.9165 |
1.5910 |
1.6220 |
1.6060 |
0.0000 |
| 07/25/2005 |
1.8715 |
1.5570 |
1.6020 |
1.5810 |
0.0000 |
| 07/22/2005 |
1.8565 |
1.5395 |
1.5880 |
1.5680 |
0.0000 |
| 07/21/2005 |
1.8790 |
1.5730 |
1.6220 |
1.5965 |
0.0000 |
| 07/20/2005 |
1.8965 |
1.6080 |
1.6520 |
1.6290 |
0.0000 |
| 07/19/2005 |
1.8865 |
1.6180 |
1.6590 |
1.6390 |
0.0000 |
| 07/18/2005 |
1.9165 |
1.6435 |
1.6840 |
1.6765 |
0.0000 |
| 07/15/2005 |
1.9115 |
1.6420 |
1.6790 |
1.6765 |
0.0000 |
| 07/14/2005 |
1.9665 |
1.6970 |
1.7390 |
1.7340 |
0.0000 |
| 07/13/2005 |
1.9990 |
1.7380 |
1.7760 |
1.7765 |
0.0000 |
| 07/12/2005 |
1.9290 |
1.6735 |
1.7160 |
1.7190 |
0.0000 |
| 07/11/2005 |
1.9640 |
1.7120 |
1.7410 |
1.7540 |
0.0000 |
| 07/08/2005 |
2.0165 |
1.7660 |
1.7880 |
1.8105 |
0.0000 |
| 07/07/2005 |
2.0365 |
1.7875 |
1.8060 |
1.8335 |
0.0000 |
| 07/06/2005 |
1.9715 |
1.7255 |
1.7460 |
1.7735 |
0.0000 |
| 07/05/2005 |
1.9565 |
1.7105 |
1.7260 |
1.7600 |
0.0000 |
| 07/04/2005 |
1.8715 |
1.6330 |
1.6540 |
1.6825 |
0.0000 |
| 07/01/2005 |
1.8715 |
1.6330 |
1.6540 |
1.6825 |
0.0000 |
| 06/30/2005 |
1.8565 |
1.6130 |
1.6400 |
1.6615 |
0.0000 |
| 06/29/2005 |
1.8715 |
1.6315 |
1.6520 |
1.6880 |
0.0000 |
| 06/28/2005 |
1.9265 |
1.6855 |
1.7070 |
1.7450 |
0.0000 |
| 06/27/2005 |
1.9015 |
1.6570 |
1.6800 |
1.7210 |
0.0000 |
| 06/24/2005 |
1.9290 |
1.6835 |
1.7020 |
1.7450 |
0.0000 |
| 06/23/2005 |
1.8890 |
1.6385 |
1.6570 |
1.7015 |
0.0000 |
| 06/22/2005 |
1.8890 |
1.6400 |
1.6620 |
1.7110 |
0.0000 |
| 06/21/2005 |
1.9190 |
1.6775 |
1.6920 |
1.7480 |
0.0000 |
| 06/20/2005 |
1.9140 |
1.6655 |
1.6840 |
1.7410 |
0.0000 |
| 06/17/2005 |
1.8890 |
1.6345 |
1.6640 |
1.7145 |
0.0000 |
| 06/16/2005 |
1.8890 |
1.6310 |
1.6590 |
1.7105 |
0.0000 |
| 06/15/2005 |
1.8890 |
1.6535 |
1.6740 |
1.7280 |
0.0000 |
| 06/14/2005 |
1.9090 |
1.6810 |
1.6960 |
1.7480 |
0.0000 |
| 06/13/2005 |
1.8490 |
1.6325 |
1.6410 |
1.6930 |
0.0000 |
| 06/10/2005 |
1.8390 |
1.6400 |
1.6610 |
1.7115 |
0.0000 |
| 06/09/2005 |
1.7790 |
1.5650 |
1.5860 |
1.6390 |
0.0000 |
| 06/08/2005 |
1.8190 |
1.6080 |
1.6280 |
1.6875 |
0.0000 |
| 06/07/2005 |
1.8440 |
1.6345 |
1.6450 |
1.7050 |
0.0000 |
| 06/06/2005 |
1.8290 |
1.6225 |
1.6290 |
1.6880 |
0.0000 |
| 06/03/2005 |
1.7790 |
1.5615 |
1.5720 |
1.6340 |
0.0000 |
| 06/02/2005 |
1.7740 |
1.5625 |
1.5720 |
1.6315 |
0.0000 |
| 06/01/2005 |
1.6840 |
1.4755 |
1.4840 |
1.5505 |
0.0000 |
| 05/31/2005 |
1.6790 |
1.4695 |
1.4790 |
1.5425 |
0.0000 |
| 05/30/2005 |
1.6705 |
1.4730 |
1.4790 |
1.5460 |
0.0000 |
| 05/27/2005 |
1.6705 |
1.4730 |
1.4790 |
1.5460 |
0.0000 |
| 05/26/2005 |
1.6525 |
1.4530 |
1.4550 |
1.5275 |
0.0000 |
| 05/25/2005 |
1.6100 |
1.4130 |
1.4200 |
1.4890 |
0.0000 |
| 05/24/2005 |
1.5850 |
1.3930 |
1.4020 |
1.4715 |
0.0000 |
| 05/23/2005 |
1.5850 |
1.3905 |
1.4020 |
1.4730 |
0.0000 |
| 05/20/2005 |
1.5975 |
1.4065 |
1.4120 |
1.5030 |
0.0000 |
| 05/19/2005 |
1.5725 |
1.3815 |
1.3920 |
1.4795 |
0.0000 |
| 05/18/2005 |
1.5725 |
1.3965 |
1.4000 |
1.4935 |
0.0000 |
| 05/17/2005 |
1.5575 |
1.3755 |
1.3820 |
1.4670 |
0.0000 |
| 05/16/2005 |
1.5825 |
1.3930 |
1.4020 |
1.4865 |
0.0000 |
| 05/13/2005 |
1.5875 |
1.4055 |
1.4100 |
1.4665 |
0.0000 |
| 05/12/2005 |
1.5975 |
1.4280 |
1.4380 |
1.4850 |
0.0000 |
| 05/11/2005 |
1.6375 |
1.4745 |
1.4830 |
1.5315 |
0.0000 |
| 05/10/2005 |
1.6275 |
1.4670 |
1.4750 |
1.5220 |
0.0000 |
| 05/09/2005 |
1.6175 |
1.4595 |
1.4680 |
1.5130 |
0.0000 |
| 05/06/2005 |
1.6300 |
1.4670 |
1.4780 |
1.5305 |
0.0000 |
| 05/05/2005 |
1.6425 |
1.4830 |
1.4900 |
1.5415 |
0.0000 |
| 05/04/2005 |
1.6250 |
1.4660 |
1.4780 |
1.5230 |
0.0000 |
| 05/03/2005 |
1.6550 |
1.4930 |
1.5050 |
1.5530 |
0.0000 |
| 05/02/2005 |
1.6300 |
1.4695 |
1.4800 |
1.5305 |
0.0000 |
| 04/29/2005 |
1.6800 |
1.5220 |
1.5300 |
1.5885 |
0.0000 |
| 04/28/2005 |
1.6800 |
1.5120 |
1.5130 |
1.5790 |
0.0000 |
| 04/27/2005 |
1.7150 |
1.5470 |
1.5500 |
1.6130 |
0.0000 |
| 04/26/2005 |
1.7200 |
1.5545 |
1.5620 |
1.6230 |
0.0000 |
| 04/25/2005 |
1.7700 |
1.5745 |
1.5920 |
1.6505 |
0.0000 |
| 04/22/2005 |
1.7600 |
1.5625 |
1.5840 |
1.6505 |
0.0000 |
| 04/21/2005 |
1.7400 |
1.5460 |
1.5590 |
1.6280 |
0.0000 |
| 04/20/2005 |
1.7150 |
1.5310 |
1.5470 |
1.5980 |
0.0000 |
| 04/19/2005 |
1.6850 |
1.4845 |
1.5000 |
1.5515 |
0.0000 |
| 04/18/2005 |
1.7000 |
1.5005 |
1.5200 |
1.5650 |
0.0000 |
| 04/15/2005 |
1.7300 |
1.5230 |
1.5330 |
1.5615 |
0.0000 |
| 04/14/2005 |
1.7000 |
1.4830 |
1.4910 |
1.5015 |
0.0000 |
| 04/13/2005 |
1.7600 |
1.5040 |
1.5170 |
1.5250 |
0.0000 |
| 04/12/2005 |
1.7725 |
1.5265 |
1.5440 |
1.5470 |
0.0000 |
| 04/11/2005 |
1.7775 |
1.5420 |
1.5610 |
1.5595 |
0.0000 |
| 04/08/2005 |
1.8075 |
1.5735 |
1.5990 |
1.5970 |
0.0000 |
| 04/07/2005 |
1.8675 |
1.6460 |
1.6590 |
1.6555 |
0.0000 |
| 04/06/2005 |
1.8925 |
1.6890 |
1.7030 |
1.6930 |
0.0000 |
| 04/05/2005 |
1.9100 |
1.7150 |
1.7210 |
1.7190 |
0.0000 |
| 04/04/2005 |
1.9200 |
1.7375 |
1.7460 |
1.7440 |
0.0000 |
| 04/01/2005 |
1.8600 |
1.6935 |
1.6990 |
1.6990 |
0.0000 |
| 03/31/2005 |
1.8300 |
1.6450 |
1.6490 |
1.6490 |
0.0000 |
| 03/30/2005 |
1.7900 |
1.5960 |
1.6020 |
1.6015 |
0.0000 |
| 03/29/2005 |
1.7775 |
1.5885 |
1.5990 |
1.5955 |
0.0000 |
| 03/28/2005 |
1.7685 |
1.5900 |
1.6020 |
1.5955 |
0.0000 |
| 03/25/2005 |
1.7485 |
1.5750 |
1.5920 |
1.5805 |
0.0000 |
| 03/24/2005 |
1.7485 |
1.5750 |
1.5920 |
1.5805 |
0.0000 |
| 03/23/2005 |
1.7585 |
1.5895 |
1.6050 |
1.5935 |
0.0000 |
| 03/22/2005 |
1.7885 |
1.6195 |
1.6300 |
1.6235 |
0.0000 |
| 03/21/2005 |
1.7835 |
1.6145 |
1.6300 |
1.6235 |
0.0000 |
| 03/18/2005 |
1.8135 |
1.6370 |
1.6480 |
1.6485 |
0.0000 |
| 03/17/2005 |
1.8135 |
1.6370 |
1.6510 |
1.6485 |
0.0000 |
| 03/16/2005 |
1.7675 |
1.5970 |
1.6140 |
1.6085 |
0.0000 |
| 03/15/2005 |
1.7475 |
1.5820 |
1.6000 |
1.5935 |
0.0000 |
| 03/14/2005 |
1.7550 |
1.5890 |
1.6020 |
1.6005 |
0.0000 |
| 03/11/2005 |
1.7300 |
1.5555 |
1.5720 |
1.5670 |
0.0000 |
| 03/10/2005 |
1.7400 |
1.5790 |
1.5920 |
1.5905 |
0.0000 |
| 03/09/2005 |
1.7300 |
1.5705 |
1.5870 |
1.5820 |
0.0000 |
| 03/08/2005 |
1.6950 |
1.5355 |
1.5540 |
1.5470 |
0.0000 |
| 03/07/2005 |
1.6975 |
1.5355 |
1.5540 |
1.5470 |
0.0000 |
| 03/04/2005 |
1.7025 |
1.5480 |
1.5660 |
1.5595 |
0.0000 |
| 03/03/2005 |
1.7225 |
1.5705 |
1.5830 |
1.5820 |
0.0000 |
| 03/02/2005 |
1.6775 |
1.5280 |
1.5480 |
1.5395 |
0.0000 |
| 03/01/2005 |
1.6735 |
1.5170 |
1.5380 |
1.5285 |
0.0000 |
| 02/28/2005 |
1.6310 |
1.4820 |
1.5010 |
1.4935 |
0.0000 |
| 02/25/2005 |
1.6510 |
1.4945 |
1.5080 |
1.5185 |
0.0000 |
| 02/24/2005 |
1.6710 |
1.5125 |
1.5260 |
1.5470 |
0.0000 |
| 02/23/2005 |
1.6365 |
1.4700 |
1.4840 |
1.5020 |
0.0000 |
| 02/22/2005 |
1.5620 |
1.3775 |
1.3960 |
1.4120 |
0.0000 |
| 02/21/2005 |
1.5570 |
1.3410 |
1.3640 |
1.3755 |
0.0000 |
| 02/18/2005 |
1.5570 |
1.3410 |
1.3640 |
1.3755 |
0.0000 |
| 02/17/2005 |
1.6395 |
1.3705 |
1.3940 |
1.4050 |
0.0000 |
| 02/16/2005 |
1.7845 |
1.3230 |
1.3500 |
1.3575 |
0.0000 |
| 02/15/2005 |
1.7920 |
1.3260 |
1.3530 |
1.3605 |
0.0000 |
| 02/14/2005 |
1.8170 |
1.3385 |
1.3680 |
1.3655 |
0.0000 |
| 02/11/2005 |
1.8570 |
1.3535 |
1.3850 |
1.3805 |
0.0000 |
| 02/10/2005 |
1.8995 |
1.2935 |
1.3320 |
1.3105 |
0.0000 |
| 02/09/2005 |
1.9045 |
1.2785 |
1.3160 |
1.2955 |
0.0000 |
| 02/08/2005 |
1.8970 |
1.2675 |
1.3160 |
1.2845 |
0.0000 |
| 02/07/2005 |
1.9470 |
1.3110 |
1.3560 |
1.3280 |
0.0000 |
| 02/04/2005 |
1.9670 |
1.3110 |
1.3590 |
1.3280 |
0.0000 |
| 02/03/2005 |
1.9870 |
1.3290 |
1.3740 |
1.3460 |
0.0000 |
| 02/02/2005 |
2.0070 |
1.3460 |
1.3790 |
1.3560 |
0.0000 |
| 02/01/2005 |
2.0270 |
1.3805 |
1.3890 |
1.3905 |
0.0000 |
| 01/31/2005 |
2.0320 |
1.3680 |
1.4040 |
1.3780 |
0.0000 |
| 01/28/2005 |
2.0620 |
1.4255 |
1.4490 |
1.4355 |
0.0000 |
| 01/27/2005 |
2.0570 |
1.4320 |
1.4560 |
1.4420 |
0.0000 |
| 01/26/2005 |
2.1070 |
1.4535 |
1.4710 |
1.4635 |
0.0000 |
| 01/25/2005 |
2.0835 |
1.4370 |
1.4510 |
1.4420 |
0.0000 |
| 01/24/2005 |
2.0635 |
1.4170 |
1.4340 |
1.4220 |
0.0000 |
| 01/21/2005 |
1.9960 |
1.3670 |
1.3790 |
1.3770 |
0.0000 |
| 01/20/2005 |
2.0060 |
1.3670 |
1.3720 |
1.3795 |
0.0000 |
| 01/19/2005 |
1.9960 |
1.3610 |
1.3720 |
1.3735 |
0.0000 |
| 01/18/2005 |
2.0360 |
1.3680 |
1.3770 |
1.3805 |
0.0000 |
| 01/17/2005 |
2.0360 |
1.3680 |
1.3790 |
1.3805 |
0.0000 |
| 01/14/2005 |
2.0260 |
1.3605 |
1.3690 |
1.3730 |
0.0000 |
| 01/13/2005 |
1.9825 |
1.3205 |
1.3320 |
1.3330 |
0.0000 |
| 01/12/2005 |
1.9775 |
1.3125 |
1.3250 |
1.3260 |
0.0000 |
| 01/11/2005 |
1.9525 |
1.2960 |
1.3500 |
1.3085 |
0.0000 |
| 01/10/2005 |
1.9350 |
1.2935 |
1.3030 |
1.3060 |
0.0000 |
| 01/07/2005 |
1.9350 |
1.2965 |
1.3010 |
1.3090 |
0.0000 |
| 01/06/2005 |
1.8650 |
1.2290 |
1.2430 |
1.2465 |
0.0000 |
| 01/05/2005 |
1.8775 |
1.2540 |
1.2700 |
1.2750 |
0.0000 |
| 01/04/2005 |
1.8150 |
1.1965 |
1.2200 |
1.2175 |
0.0000 |
| 01/03/2005 |
1.8550 |
1.2525 |
1.2600 |
1.2715 |
0.0000 |
| 12/31/2004 |
1.8650 |
1.2965 |
1.3020 |
1.3140 |
0.0000 |
| 12/30/2004 |
1.8650 |
1.2965 |
1.3020 |
1.3140 |
0.0000 |
| 12/29/2004 |
1.8025 |
1.2405 |
1.2570 |
1.2615 |
0.0000 |
| 12/28/2004 |
1.7900 |
1.2305 |
1.2750 |
1.2505 |
0.0000 |
| 12/27/2004 |
1.8950 |
1.3455 |
1.3550 |
1.3655 |
0.0000 |
| 12/24/2004 |
1.9200 |
1.3870 |
1.3800 |
1.3980 |
0.0000 |
| 12/23/2004 |
1.9200 |
1.3870 |
1.3800 |
1.3980 |
0.0000 |
| 12/22/2004 |
1.9535 |
1.4080 |
1.4100 |
1.4280 |
0.0000 |
| 12/21/2004 |
1.9535 |
1.4065 |
1.4100 |
1.4280 |
0.0000 |
| 12/20/2004 |
1.9905 |
1.4460 |
1.4500 |
1.4660 |
0.0000 |
| 12/17/2004 |
1.9280 |
1.3860 |
1.3900 |
1.4060 |
0.0000 |
| 12/16/2004 |
1.9205 |
1.3930 |
1.3950 |
1.4130 |
0.0000 |
| 12/15/2004 |
1.8330 |
1.3025 |
1.3080 |
1.3290 |
0.0000 |
| 12/14/2004 |
1.7855 |
1.2560 |
1.2630 |
1.2790 |
0.0000 |
| 12/13/2004 |
1.7490 |
1.2185 |
1.2300 |
1.2490 |
0.0000 |
| 12/10/2004 |
1.8140 |
1.2870 |
1.2950 |
1.3210 |
0.0000 |
| 12/09/2004 |
1.7740 |
1.2495 |
1.2570 |
1.2810 |
0.0000 |
| 12/08/2004 |
1.7365 |
1.2220 |
1.2270 |
1.2460 |
0.0000 |
| 12/07/2004 |
1.7615 |
1.2525 |
1.2570 |
1.2725 |
0.0000 |
| 12/06/2004 |
1.7465 |
1.2385 |
1.2520 |
1.2735 |
0.0000 |
| 12/03/2004 |
1.7665 |
1.2595 |
1.2920 |
1.2795 |
0.0000 |
| 12/02/2004 |
1.8865 |
1.3315 |
1.3620 |
1.3515 |
0.0000 |
| 12/01/2004 |
1.9715 |
1.4105 |
1.4170 |
1.4375 |
0.0000 |
| 11/30/2004 |
2.0165 |
1.4555 |
1.4670 |
1.4805 |
0.0000 |
| 11/29/2004 |
2.0265 |
1.4595 |
1.4730 |
1.4855 |
0.0000 |
| 11/26/2004 |
2.0215 |
1.4575 |
1.4710 |
1.4840 |
0.0000 |
| 11/25/2004 |
2.0215 |
1.4575 |
1.4710 |
1.4840 |
0.0000 |
| 11/24/2004 |
2.0215 |
1.4575 |
1.4710 |
1.4840 |
0.0000 |
| 11/23/2004 |
2.0180 |
1.4605 |
1.4710 |
1.4855 |
0.0000 |
| 11/22/2004 |
2.0555 |
1.4980 |
1.5110 |
1.5205 |
0.0000 |
| 11/19/2004 |
2.0030 |
1.4455 |
1.4560 |
1.4680 |
0.0000 |
| 11/18/2004 |
1.9855 |
1.4255 |
1.4290 |
1.4430 |
0.0000 |
| 11/17/2004 |
1.9030 |
1.3410 |
1.3490 |
1.3585 |
0.0000 |
| 11/16/2004 |
1.9155 |
1.3570 |
1.3660 |
1.3745 |
0.0000 |
| 11/15/2004 |
1.9355 |
1.3770 |
1.3880 |
1.3945 |
0.0000 |
| 11/12/2004 |
1.9355 |
1.3770 |
1.3880 |
1.3945 |
0.0000 |
| 11/11/2004 |
1.9655 |
1.4135 |
1.4200 |
1.4285 |
0.0000 |
| 11/10/2004 |
1.8955 |
1.3500 |
1.3600 |
1.3650 |
0.0000 |
| 11/09/2004 |
1.9205 |
1.3720 |
1.3850 |
1.3870 |
0.0000 |
| 11/08/2004 |
1.9255 |
1.3800 |
1.3920 |
1.3970 |
0.0000 |
| 11/05/2004 |
1.9255 |
1.3795 |
1.3920 |
1.3970 |
0.0000 |
| 11/04/2004 |
1.9755 |
1.4320 |
1.4420 |
1.4525 |
0.0000 |
| 11/03/2004 |
1.9495 |
1.4055 |
1.4170 |
1.4220 |
0.0000 |
| 11/02/2004 |
1.9695 |
1.4155 |
1.4370 |
1.4400 |
0.0000 |
| 11/01/2004 |
2.0070 |
1.4685 |
1.4840 |
1.4900 |
0.0000 |
| 10/29/2004 |
2.0070 |
1.4685 |
1.4910 |
1.4925 |
0.0000 |
| 10/28/2004 |
2.0370 |
1.5110 |
1.5310 |
1.5375 |
0.0000 |
| 10/27/2004 |
2.1070 |
1.5835 |
1.5980 |
1.6125 |
0.0000 |
| 10/26/2004 |
2.1070 |
1.5805 |
1.5980 |
1.6165 |
0.0000 |
| 10/25/2004 |
2.1370 |
1.6095 |
1.6260 |
1.6525 |
0.0000 |
| 10/22/2004 |
2.1395 |
1.5945 |
1.6080 |
1.6375 |
0.0000 |
| 10/21/2004 |
2.1220 |
1.5745 |
1.5900 |
1.6175 |
0.0000 |
| 10/20/2004 |
2.0620 |
1.5225 |
1.5400 |
1.5655 |
0.0000 |
| 10/19/2004 |
2.0520 |
1.5225 |
1.5400 |
1.5655 |
0.0000 |
| 10/18/2004 |
2.0920 |
1.5625 |
1.5800 |
1.6055 |
0.0000 |
| 10/15/2004 |
2.0920 |
1.5625 |
1.5770 |
1.6055 |
0.0000 |
| 10/14/2004 |
2.0395 |
1.5125 |
1.5270 |
1.5630 |
0.0000 |
| 10/13/2004 |
1.9895 |
1.4675 |
1.4820 |
1.5290 |
0.0000 |
| 10/12/2004 |
2.0065 |
1.4840 |
1.4940 |
1.5570 |
0.0000 |
| 10/11/2004 |
1.9940 |
1.4670 |
1.4720 |
1.5450 |
0.0000 |
| 10/08/2004 |
1.9860 |
1.4425 |
1.4520 |
1.5255 |
0.0000 |
| 10/07/2004 |
1.9685 |
1.4350 |
1.4500 |
1.5255 |
0.0000 |
| 10/06/2004 |
1.9460 |
1.4210 |
1.4360 |
1.5115 |
0.0000 |
| 10/05/2004 |
1.9310 |
1.3995 |
1.4190 |
1.4900 |
0.0000 |
| 10/04/2004 |
1.9410 |
1.4095 |
1.4310 |
1.4935 |
0.0000 |
| 10/01/2004 |
1.9110 |
1.3950 |
1.4230 |
1.4790 |
0.0000 |
| 09/30/2004 |
1.9010 |
1.3825 |
1.4060 |
1.4565 |
0.0000 |
| 09/29/2004 |
1.8960 |
1.3865 |
1.4090 |
1.4605 |
0.0000 |
| 09/28/2004 |
1.8760 |
1.3765 |
1.3990 |
1.4555 |
0.0000 |
| 09/27/2004 |
1.8660 |
1.3665 |
1.3890 |
1.4565 |
0.0000 |
| 09/24/2004 |
1.8460 |
1.3615 |
1.3840 |
1.4515 |
0.0000 |
| 09/23/2004 |
1.8360 |
1.3530 |
1.3760 |
1.4565 |
0.0000 |
| 09/22/2004 |
1.7960 |
1.3115 |
1.3320 |
1.3965 |
0.0000 |
| 09/21/2004 |
1.7585 |
1.2770 |
1.2920 |
1.3535 |
0.0000 |
| 09/20/2004 |
1.7585 |
1.2775 |
1.2890 |
1.3505 |
0.0000 |
| 09/17/2004 |
1.7185 |
1.2490 |
1.2610 |
1.3155 |
0.0000 |
| 09/16/2004 |
1.6835 |
1.2200 |
1.2340 |
1.2890 |
0.0000 |
| 09/15/2004 |
1.6985 |
1.2375 |
1.2490 |
1.3065 |
0.0000 |
| 09/14/2004 |
1.6735 |
1.2125 |
1.2270 |
1.2840 |
0.0000 |
| 09/13/2004 |
1.6335 |
1.1685 |
0.8700 |
1.2450 |
0.0000 |
| 09/10/2004 |
1.6835 |
0.2345 |
1.2470 |
1.3010 |
0.0000 |
| 09/09/2004 |
1.6160 |
1.1665 |
1.1770 |
1.2170 |
0.0000 |
| 09/08/2004 |
1.6160 |
1.1650 |
1.1770 |
1.2195 |
0.0000 |
| 09/07/2004 |
1.6160 |
1.1765 |
1.1890 |
1.2330 |
0.0000 |
| 09/06/2004 |
1.6160 |
1.1840 |
1.1960 |
1.2380 |
0.0000 |
| 09/03/2004 |
1.6160 |
1.1840 |
1.1960 |
1.2380 |
0.0000 |
| 09/02/2004 |
1.6120 |
1.1840 |
1.1960 |
1.2380 |
0.0000 |
| 09/01/2004 |
1.5470 |
1.1240 |
1.1390 |
1.1730 |
0.0000 |
| 08/31/2004 |
1.5470 |
1.1245 |
1.1470 |
1.1730 |
0.0000 |
| 08/30/2004 |
1.5670 |
1.1460 |
1.1670 |
1.1790 |
0.0000 |
| 08/27/2004 |
1.5570 |
1.1360 |
1.1600 |
1.1735 |
0.0000 |
| 08/26/2004 |
1.5570 |
1.1390 |
1.1600 |
1.1765 |
0.0000 |
| 08/25/2004 |
1.6070 |
1.1890 |
1.2100 |
1.2265 |
0.0000 |
| 08/24/2004 |
1.6170 |
1.2095 |
1.2300 |
1.2480 |
0.0000 |
| 08/23/2004 |
1.6220 |
1.2255 |
1.2460 |
1.2630 |
0.0000 |
| 08/20/2004 |
1.6520 |
1.2605 |
1.2730 |
1.2995 |
0.0000 |
| 08/19/2004 |
1.6095 |
1.2170 |
1.2330 |
1.2555 |
0.0000 |
| 08/18/2004 |
1.5995 |
1.2100 |
1.2330 |
1.2505 |
0.0000 |
| 08/17/2004 |
1.5895 |
1.1885 |
1.2150 |
1.2305 |
0.0000 |
| 08/16/2004 |
1.5945 |
1.2060 |
1.2250 |
1.2440 |
0.0000 |
| 08/13/2004 |
1.5695 |
1.1825 |
1.1950 |
1.2205 |
0.0000 |
| 08/12/2004 |
1.5445 |
1.1625 |
1.1790 |
1.1970 |
0.0000 |
| 08/11/2004 |
1.5395 |
1.1625 |
1.1790 |
1.2055 |
0.0000 |
| 08/10/2004 |
1.5495 |
1.1795 |
1.1940 |
1.2215 |
0.0000 |
| 08/09/2004 |
1.5395 |
1.1685 |
1.1900 |
1.2215 |
0.0000 |
| 08/06/2004 |
1.5395 |
1.1870 |
1.2100 |
1.2240 |
0.0000 |
| 08/05/2004 |
1.5020 |
1.1495 |
1.1700 |
1.1880 |
0.0000 |
| 08/04/2004 |
1.5320 |
1.1770 |
1.1930 |
1.2150 |
0.0000 |
| 08/03/2004 |
1.5170 |
1.1620 |
1.1810 |
1.1990 |
0.0000 |
| 08/02/2004 |
1.5220 |
1.1620 |
1.1810 |
1.2000 |
0.0000 |
| 07/30/2004 |
1.5020 |
1.1380 |
1.1580 |
1.1745 |
0.0000 |
| 07/29/2004 |
1.5145 |
1.1495 |
1.1630 |
1.1845 |
0.0000 |
| 07/28/2004 |
1.4945 |
1.1275 |
1.1430 |
1.1570 |
0.0000 |
| 07/27/2004 |
1.4845 |
1.1185 |
1.1350 |
1.1455 |
0.0000 |
| 07/26/2004 |
1.4945 |
1.1370 |
1.1500 |
1.1650 |
0.0000 |
| 07/23/2004 |
1.4820 |
1.1235 |
1.1370 |
1.1505 |
0.0000 |
| 07/22/2004 |
1.4470 |
1.0880 |
1.1100 |
1.1160 |
0.0000 |
| 07/21/2004 |
1.4470 |
1.0830 |
1.0970 |
1.1110 |
0.0000 |
| 07/20/2004 |
1.4695 |
1.1115 |
1.1220 |
1.1370 |
0.0000 |
| 07/19/2004 |
1.4595 |
1.1015 |
1.1150 |
1.1270 |
0.0000 |
| 07/16/2004 |
1.4495 |
1.1040 |
1.1150 |
1.1305 |
0.0000 |
| 07/15/2004 |
1.4420 |
1.0980 |
1.1080 |
1.1235 |
0.0000 |
| 07/14/2004 |
1.4120 |
1.0675 |
1.0780 |
1.0930 |
0.0000 |
| 07/13/2004 |
1.4170 |
1.0680 |
1.0780 |
1.0910 |
0.0000 |
| 07/12/2004 |
1.4420 |
1.0880 |
1.0980 |
1.1135 |
0.0000 |
| 07/09/2004 |
1.4620 |
1.1090 |
1.1210 |
1.1345 |
0.0000 |
| 07/08/2004 |
1.4395 |
1.0860 |
1.1010 |
1.1115 |
0.0000 |
| 07/07/2004 |
1.4595 |
1.1000 |
1.1110 |
1.1255 |
0.0000 |
| 07/06/2004 |
1.4470 |
1.0800 |
1.0910 |
1.1055 |
0.0000 |
| 07/05/2004 |
1.4570 |
1.0875 |
1.1010 |
1.1130 |
0.0000 |
| 07/02/2004 |
1.4570 |
1.0875 |
1.1010 |
1.1130 |
0.0000 |
| 07/01/2004 |
1.3970 |
1.0200 |
1.0330 |
1.0455 |
0.0000 |
| 06/30/2004 |
1.3620 |
0.9755 |
0.9910 |
1.0035 |
0.0000 |
| 06/29/2004 |
1.3620 |
0.9870 |
1.0010 |
1.0150 |
0.0000 |
| 06/28/2004 |
1.3920 |
1.0220 |
1.0310 |
1.0500 |
0.0000 |
| 06/25/2004 |
1.3920 |
1.0335 |
1.0430 |
1.0605 |
0.0000 |
| 06/24/2004 |
1.3620 |
1.0105 |
1.0210 |
1.0380 |
0.0000 |
| 06/23/2004 |
1.3445 |
1.0265 |
1.0360 |
1.0530 |
0.0000 |
| 06/22/2004 |
1.3195 |
1.0050 |
1.0190 |
1.0415 |
0.0000 |
| 06/21/2004 |
1.3495 |
1.0365 |
1.0490 |
1.0615 |
0.0000 |
| 06/18/2004 |
1.3545 |
1.0415 |
1.0540 |
1.0665 |
0.0000 |
| 06/17/2004 |
1.3095 |
0.9975 |
1.0090 |
1.0215 |
0.0000 |
| 06/16/2004 |
1.3020 |
0.9900 |
0.9990 |
1.0135 |
0.0000 |
| 06/15/2004 |
1.3020 |
0.9930 |
1.0040 |
1.0190 |
0.0000 |
| 06/14/2004 |
1.3120 |
1.0140 |
1.0240 |
1.0410 |
0.0000 |
| 06/11/2004 |
1.3120 |
1.0170 |
1.0240 |
1.0410 |
0.0000 |
| 06/10/2004 |
1.2920 |
0.9920 |
1.0020 |
1.0180 |
0.0000 |
| 06/09/2004 |
1.2720 |
0.9740 |
0.9850 |
0.9980 |
0.0000 |
| 06/08/2004 |
1.2910 |
1.0000 |
1.0150 |
1.0290 |
0.0000 |
| 06/07/2004 |
1.2870 |
0.9925 |
1.0100 |
1.0215 |
0.0000 |
| 06/04/2004 |
1.3020 |
1.0055 |
1.0220 |
1.0395 |
0.0000 |
| 06/03/2004 |
1.3170 |
1.0215 |
1.0420 |
1.0555 |
0.0000 |
| 06/02/2004 |
1.3670 |
1.0740 |
1.0870 |
1.1080 |
0.0000 |
| 06/01/2004 |
1.3170 |
1.0130 |
1.0270 |
1.0470 |
0.0000 |
| 05/31/2004 |
1.3170 |
1.0015 |
1.0200 |
1.0440 |
0.0000 |
| 05/28/2004 |
1.3170 |
1.0015 |
1.0200 |
1.0440 |
0.0000 |
| 05/27/2004 |
1.3570 |
1.0335 |
1.0500 |
1.0740 |
0.0000 |
| 05/26/2004 |
1.3845 |
1.0410 |
1.0705 |
1.0865 |
0.0000 |
| 05/25/2004 |
1.4145 |
1.0645 |
1.0780 |
1.1040 |
0.0000 |
| 05/24/2004 |
1.3645 |
1.0210 |
1.0330 |
1.0630 |
0.0000 |
| 05/21/2004 |
1.4045 |
1.0525 |
1.0630 |
1.0940 |
0.0000 |
| 05/20/2004 |
1.4245 |
1.0710 |
1.0810 |
1.1130 |
0.0000 |
| 05/19/2004 |
1.4445 |
1.0360 |
1.0470 |
1.0805 |
0.0000 |
| 05/18/2004 |
1.4745 |
1.0685 |
1.0770 |
1.1155 |
0.0000 |
| 05/17/2004 |
1.4345 |
1.0660 |
1.0770 |
1.1135 |
0.0000 |
| 05/14/2004 |
1.4745 |
1.0765 |
1.0840 |
1.1215 |
0.0000 |
| 05/13/2004 |
1.4545 |
1.0810 |
1.0740 |
1.1065 |
0.0000 |
| 05/12/2004 |
1.4145 |
1.0375 |
1.0540 |
1.0830 |
0.0000 |
| 05/11/2004 |
1.3845 |
1.0015 |
1.0210 |
1.0420 |
0.0000 |
| 05/10/2004 |
1.3610 |
1.0380 |
1.0510 |
1.0735 |
0.0000 |
| 05/07/2004 |
1.3410 |
1.0180 |
1.0380 |
1.0580 |
0.0000 |
| 05/06/2004 |
1.3060 |
1.0110 |
1.0310 |
1.0510 |
0.0000 |
| 05/05/2004 |
1.2760 |
1.0010 |
1.0190 |
1.0410 |
0.0000 |
| 05/04/2004 |
1.2515 |
0.9810 |
0.9990 |
1.0210 |
0.0000 |
| 05/03/2004 |
1.2115 |
0.9610 |
0.9790 |
1.0010 |
0.0000 |
| 04/30/2004 |
1.2090 |
0.9570 |
0.9740 |
0.9970 |
0.0000 |
| 04/29/2004 |
1.2040 |
0.9500 |
0.9680 |
0.9900 |
0.0000 |
| 04/28/2004 |
1.2040 |
0.9500 |
0.9900 |
1.0000 |
0.0000 |
| 04/27/2004 |
1.1940 |
0.9410 |
0.9580 |
0.9810 |
0.0000 |
| 04/26/2004 |
1.1840 |
0.9260 |
0.9450 |
0.9710 |
0.0000 |
| 04/23/2004 |
1.2040 |
0.9500 |
0.9680 |
0.9950 |
0.0000 |
| 04/22/2004 |
1.1740 |
0.9180 |
0.9400 |
0.9735 |
0.0000 |
| 04/21/2004 |
1.1740 |
0.9405 |
0.9600 |
1.0050 |
0.0000 |
| 04/20/2004 |
1.1740 |
0.9525 |
0.9720 |
1.0195 |
0.0000 |
| 04/19/2004 |
1.1945 |
0.9700 |
0.9900 |
1.0370 |
0.0000 |
| 04/16/2004 |
1.1815 |
0.9775 |
0.9930 |
1.0445 |
0.0000 |
| 04/15/2004 |
1.1515 |
0.9460 |
0.9650 |
1.0080 |
0.0000 |
| 04/14/2004 |
1.1615 |
0.9390 |
0.9600 |
1.0010 |
0.0000 |
| 04/13/2004 |
1.1615 |
0.9515 |
0.9730 |
1.0135 |
0.0000 |
| 04/12/2004 |
1.1440 |
0.9345 |
0.9530 |
0.9965 |
0.0000 |
| 04/09/2004 |
1.1190 |
0.9145 |
0.9330 |
0.9765 |
0.0000 |
| 04/08/2004 |
1.1190 |
0.9145 |
0.9330 |
0.9765 |
0.0000 |
| 04/07/2004 |
1.0890 |
0.8845 |
0.9010 |
0.9465 |
0.0000 |
| 04/06/2004 |
1.0665 |
0.8620 |
0.8840 |
0.9240 |
0.0000 |
| 04/05/2004 |
1.0865 |
0.8645 |
0.8840 |
0.9265 |
0.0000 |
| 04/02/2004 |
1.0815 |
0.8565 |
0.8770 |
0.9185 |
0.0000 |
| 04/01/2004 |
1.1165 |
0.9090 |
0.9120 |
0.9720 |
0.0000 |
| 03/31/2004 |
1.1470 |
0.9190 |
0.9290 |
0.9835 |
0.0000 |
| 03/30/2004 |
1.1240 |
0.8940 |
0.9110 |
0.9585 |
0.0000 |
| 03/29/2004 |
1.1315 |
0.9015 |
0.9180 |
0.9635 |
0.0000 |
| 03/26/2004 |
1.1315 |
0.8950 |
0.9180 |
0.9605 |
0.0000 |
| 03/25/2004 |
1.1565 |
0.9265 |
0.9480 |
0.9920 |
0.0000 |
| 03/24/2004 |
1.1665 |
0.9390 |
0.9580 |
1.0045 |
0.0000 |
| 03/23/2004 |
1.1470 |
0.9190 |
0.9450 |
0.9845 |
0.0000 |
| 03/22/2004 |
1.1720 |
0.9440 |
0.9650 |
1.0145 |
0.0000 |
| 03/19/2004 |
1.1795 |
0.9490 |
0.9750 |
1.0220 |
0.0000 |
| 03/18/2004 |
1.1895 |
0.9610 |
0.9780 |
1.0220 |
0.0000 |
| 03/17/2004 |
1.1470 |
0.9195 |
0.9380 |
0.9775 |
0.0000 |
| 03/16/2004 |
1.1520 |
0.9195 |
0.9320 |
0.9805 |
0.0000 |
| 03/15/2004 |
1.1195 |
0.8845 |
0.9000 |
0.9430 |
0.0000 |
| 03/12/2004 |
1.1520 |
0.8960 |
0.9100 |
0.9545 |
0.0000 |
| 03/11/2004 |
1.1720 |
0.8860 |
0.9020 |
0.9445 |
0.0000 |
| 03/10/2004 |
1.1870 |
0.9040 |
0.9180 |
0.9575 |
0.0000 |
| 03/09/2004 |
1.2120 |
0.9115 |
0.9290 |
0.9675 |
0.0000 |
| 03/08/2004 |
1.2570 |
0.9415 |
0.9540 |
0.9950 |
0.0000 |
| 03/05/2004 |
1.2795 |
0.9415 |
0.9570 |
1.0000 |
0.0000 |
| 03/04/2004 |
1.2545 |
0.9190 |
0.9390 |
0.9775 |
0.0000 |
| 03/03/2004 |
1.2895 |
0.9550 |
0.9770 |
1.0135 |
0.0000 |
| 03/02/2004 |
1.3145 |
0.9750 |
0.9940 |
1.0335 |
0.0000 |
| 03/01/2004 |
1.3545 |
0.9750 |
0.9910 |
1.0310 |
0.0000 |
| 02/27/2004 |
1.3645 |
0.9575 |
0.9770 |
1.0135 |
0.0000 |
| 02/26/2004 |
1.3745 |
0.9485 |
0.9670 |
1.0045 |
0.0000 |
| 02/25/2004 |
1.3595 |
0.9085 |
0.9220 |
0.9645 |
0.0000 |
| 02/24/2004 |
1.3395 |
0.9040 |
0.9220 |
0.9645 |
0.0000 |
| 02/23/2004 |
1.3395 |
0.9040 |
0.9270 |
0.9720 |
0.0000 |
| 02/20/2004 |
1.3670 |
0.9450 |
0.9610 |
1.0050 |
0.0000 |
| 02/19/2004 |
1.3820 |
0.9550 |
0.9730 |
1.0220 |
0.0000 |
| 02/18/2004 |
1.4020 |
0.9600 |
0.9800 |
1.0290 |
0.0000 |
| 02/17/2004 |
1.4170 |
0.9625 |
0.9800 |
1.0120 |
0.0000 |
| 02/16/2004 |
1.3970 |
0.9430 |
0.9620 |
0.9885 |
0.0000 |
| 02/13/2004 |
1.3970 |
0.9430 |
0.9620 |
0.9885 |
0.0000 |
| 02/12/2004 |
1.3895 |
0.9385 |
0.9550 |
0.9710 |
0.0000 |
| 02/11/2004 |
1.3895 |
0.9235 |
0.9470 |
0.9510 |
0.0000 |
| 02/10/2004 |
1.3845 |
0.9050 |
0.9350 |
0.9325 |
0.0000 |
| 02/09/2004 |
1.3845 |
0.8950 |
0.9230 |
0.9200 |
0.0000 |
| 02/06/2004 |
1.4045 |
0.9125 |
0.9350 |
0.9350 |
0.0000 |
| 02/05/2004 |
1.4245 |
0.9250 |
0.9550 |
0.9450 |
0.0000 |
| 02/04/2004 |
1.4345 |
0.9540 |
0.9830 |
0.9775 |
0.0000 |
| 02/03/2004 |
1.4345 |
0.9895 |
1.1050 |
1.0075 |
0.0000 |
| 02/02/2004 |
1.3885 |
0.9570 |
0.9850 |
0.9750 |
0.0000 |
| 01/30/2004 |
1.3785 |
0.9695 |
0.9950 |
0.9830 |
0.0000 |
| 01/29/2004 |
1.3485 |
1.0025 |
1.0180 |
1.0150 |
0.0000 |
| 01/28/2004 |
1.3535 |
1.0200 |
1.0360 |
1.0265 |
0.0000 |
| 01/27/2004 |
1.3510 |
1.0200 |
1.0390 |
1.0265 |
0.0000 |
| 01/26/2004 |
1.3885 |
1.0500 |
1.0690 |
1.0565 |
0.0000 |
| 01/23/2004 |
1.4060 |
1.0625 |
1.0810 |
1.0690 |
0.0000 |
| 01/22/2004 |
1.3760 |
1.0525 |
1.0710 |
1.0615 |
0.0000 |
| 01/21/2004 |
1.3760 |
1.0425 |
1.0640 |
1.0465 |
0.0000 |
| 01/20/2004 |
1.3285 |
1.0050 |
1.0290 |
1.0090 |
0.0000 |
| 01/19/2004 |
1.3285 |
1.0050 |
1.0290 |
1.0090 |
0.0000 |
| 01/16/2004 |
1.2735 |
0.9605 |
0.9840 |
0.9685 |
0.0000 |
| 01/15/2004 |
1.3035 |
0.9945 |
1.0190 |
1.0025 |
0.0000 |
| 01/14/2004 |
1.3135 |
1.0165 |
1.0340 |
1.0245 |
0.0000 |
| 01/13/2004 |
1.2985 |
1.0310 |
1.0440 |
1.0320 |
0.0000 |
| 01/12/2004 |
1.2985 |
1.0310 |
1.0410 |
1.0320 |
0.0000 |
| 01/09/2004 |
1.2235 |
0.9990 |
1.0030 |
1.0000 |
0.0000 |
| 01/08/2004 |
1.1985 |
0.9820 |
0.9880 |
0.9870 |
0.0000 |
| 01/07/2004 |
1.1835 |
0.9905 |
0.9950 |
0.9920 |
0.0000 |
| 01/06/2004 |
1.1460 |
0.9815 |
0.9880 |
0.9850 |
0.0000 |
| 01/05/2004 |
1.0910 |
0.9315 |
0.9330 |
0.9300 |
0.0000 |
| 01/02/2004 |
1.0910 |
0.9315 |
0.9300 |
0.9495 |
0.0000 |
| 01/01/2004 |
1.0910 |
0.9315 |
0.9300 |
0.9495 |
0.0000 |
| 12/31/2003 |
1.1085 |
0.9485 |
0.9510 |
0.9495 |
0.0000 |
| 12/30/2003 |
1.0810 |
0.9205 |
0.9240 |
0.9170 |
0.0000 |
| 12/29/2003 |
1.0935 |
0.9305 |
0.9340 |
0.9285 |
0.0000 |
| 12/26/2003 |
1.0935 |
0.9305 |
0.9340 |
0.9115 |
0.0000 |
| 12/25/2003 |
1.0935 |
0.9305 |
0.9340 |
0.9115 |
0.0000 |
| 12/24/2003 |
1.0735 |
0.9105 |
0.9190 |
0.9115 |
0.0000 |
| 12/23/2003 |
1.0750 |
0.9105 |
0.9220 |
0.9135 |
0.0000 |
| 12/22/2003 |
1.1175 |
0.9540 |
0.9590 |
0.9565 |
0.0000 |
| 12/19/2003 |
1.1425 |
0.9790 |
0.9810 |
0.9790 |
0.0000 |
| 12/18/2003 |
1.1200 |
0.9540 |
0.9590 |
0.9535 |
0.0000 |
| 12/17/2003 |
1.0950 |
0.9290 |
0.9340 |
0.9275 |
0.0000 |
| 12/16/2003 |
1.0975 |
0.9330 |
0.9370 |
0.9310 |
0.0000 |
| 12/15/2003 |
1.1025 |
0.9370 |
0.9420 |
0.9385 |
0.0000 |
| 12/12/2003 |
1.0610 |
0.8980 |
0.9070 |
0.8995 |
0.0000 |
| 12/11/2003 |
1.0660 |
0.9035 |
0.9110 |
0.9075 |
0.0000 |
| 12/10/2003 |
1.0660 |
0.9010 |
0.9080 |
0.9065 |
0.0000 |
| 12/09/2003 |
1.0910 |
0.9235 |
0.9250 |
0.9280 |
0.0000 |
| 12/08/2003 |
1.0485 |
0.8790 |
0.8850 |
0.8865 |
0.0000 |
| 12/05/2003 |
1.0585 |
0.8940 |
0.9000 |
0.9030 |
0.0000 |
| 12/04/2003 |
1.0435 |
0.8780 |
0.8800 |
0.8870 |
0.0000 |
| 12/03/2003 |
1.0385 |
0.8730 |
0.8730 |
0.8820 |
0.0000 |
| 12/02/2003 |
1.0085 |
0.8455 |
0.8510 |
0.8530 |
0.0000 |
| 12/01/2003 |
1.0185 |
0.8510 |
0.8510 |
0.8570 |
0.0000 |
| 11/28/2003 |
1.0020 |
0.8330 |
0.8380 |
0.8405 |
0.0000 |
| 11/27/2003 |
1.0020 |
0.8330 |
0.8380 |
0.8405 |
0.0000 |
| 11/26/2003 |
1.0020 |
0.8330 |
0.8380 |
0.8405 |
0.0000 |
| 11/25/2003 |
1.0045 |
0.8355 |
0.8400 |
0.8455 |
0.0000 |
| 11/24/2003 |
1.0545 |
0.8830 |
0.8850 |
0.8955 |
0.0000 |
| 11/21/2003 |
1.0595 |
0.8880 |
0.8930 |
0.9000 |
0.0000 |
| 11/20/2003 |
1.0770 |
0.9015 |
0.9060 |
0.9170 |
0.0000 |
| 11/19/2003 |
1.0870 |
0.9130 |
0.9160 |
0.9280 |
0.0000 |
| 11/18/2003 |
1.1070 |
0.8715 |
0.8760 |
0.8880 |
0.0000 |
| 11/17/2003 |
1.1270 |
0.8915 |
0.8940 |
0.9080 |
0.0000 |
| 11/14/2003 |
1.1140 |
0.8765 |
0.8790 |
0.8910 |
0.0000 |
| 11/13/2003 |
1.2190 |
0.8590 |
0.8610 |
0.8740 |
0.0000 |
| 11/12/2003 |
1.2155 |
0.8560 |
0.8590 |
0.8720 |
0.0000 |
| 11/11/2003 |
1.2055 |
0.8435 |
0.8470 |
0.8600 |
0.0000 |
| 11/10/2003 |
1.2090 |
0.8435 |
0.8500 |
0.8620 |
0.0000 |
| 11/07/2003 |
1.1940 |
0.8300 |
0.8360 |
0.8490 |
0.0000 |
| 11/06/2003 |
1.1965 |
0.8340 |
0.8410 |
0.8510 |
0.0000 |
| 11/05/2003 |
1.1515 |
0.7890 |
0.7940 |
0.8060 |
0.0000 |
| 11/04/2003 |
1.1615 |
0.7955 |
0.8040 |
0.8155 |
0.0000 |
| 11/03/2003 |
1.1690 |
0.8030 |
0.8120 |
0.8230 |
0.0000 |
| 10/31/2003 |
1.1575 |
0.7900 |
0.7980 |
0.8100 |
0.0000 |
| 10/30/2003 |
1.1725 |
0.8050 |
0.8110 |
0.8250 |
0.0000 |
| 10/29/2003 |
1.1850 |
0.8160 |
0.8250 |
0.8360 |
0.0000 |
| 10/28/2003 |
1.1940 |
0.8250 |
0.8320 |
0.8450 |
0.0000 |
| 10/27/2003 |
1.2040 |
0.8375 |
0.8420 |
0.8575 |
0.0000 |
| 10/24/2003 |
1.2115 |
0.8450 |
0.8480 |
0.8650 |
0.0000 |
| 10/23/2003 |
1.1980 |
0.8315 |
0.8380 |
0.8515 |
0.0000 |
| 10/22/2003 |
1.2080 |
0.8415 |
0.8460 |
0.8615 |
0.0000 |
| 10/21/2003 |
1.2055 |
0.8390 |
0.8440 |
0.8590 |
0.0000 |
| 10/20/2003 |
1.2105 |
0.8430 |
0.8520 |
0.8680 |
0.0000 |
| 10/17/2003 |
1.2405 |
0.8730 |
0.8820 |
0.8980 |
0.0000 |
| 10/16/2003 |
1.2430 |
0.8790 |
0.8890 |
0.9040 |
0.0000 |
| 10/15/2003 |
1.2470 |
0.8830 |
0.8910 |
0.9080 |
0.0000 |
| 10/14/2003 |
1.2470 |
0.8830 |
0.8910 |
0.9080 |
0.0000 |
| 10/13/2003 |
1.2570 |
0.8925 |
0.9010 |
0.9175 |
0.0000 |
| 10/10/2003 |
1.2270 |
0.8645 |
0.8690 |
0.8885 |
0.0000 |
| 10/09/2003 |
1.1845 |
0.8220 |
0.8320 |
0.8470 |
0.0000 |
| 10/08/2003 |
1.1895 |
0.8285 |
0.8370 |
0.8535 |
0.0000 |
| 10/07/2003 |
1.0595 |
0.8215 |
0.8350 |
0.8465 |
0.0000 |
| 10/06/2003 |
1.0595 |
0.8245 |
0.8430 |
0.8495 |
0.0000 |
| 10/03/2003 |
1.0510 |
0.8125 |
0.8250 |
0.8300 |
0.0000 |
| 10/02/2003 |
1.0410 |
0.8025 |
0.8150 |
0.8200 |
0.0000 |
| 10/01/2003 |
1.0235 |
0.7875 |
0.8030 |
0.8050 |
0.0000 |
| 09/30/2003 |
0.9985 |
0.7640 |
0.7760 |
0.7815 |
0.0000 |
| 09/29/2003 |
0.9860 |
0.7560 |
0.7680 |
0.7735 |
0.0000 |
| 09/26/2003 |
0.9710 |
0.7485 |
0.7600 |
0.7660 |
0.0000 |
| 09/25/2003 |
0.9710 |
0.7520 |
0.7620 |
0.7695 |
0.0000 |
| 09/24/2003 |
0.9335 |
0.7150 |
0.7250 |
0.7325 |
0.0000 |
| 09/23/2003 |
0.9270 |
0.7100 |
0.7130 |
0.7275 |
0.0000 |
| 09/22/2003 |
0.9230 |
0.7050 |
0.7130 |
0.7225 |
0.0000 |
| 09/19/2003 |
0.9255 |
0.7135 |
0.7210 |
0.7310 |
0.0000 |
| 09/18/2003 |
0.9255 |
0.7175 |
0.7260 |
0.7350 |
0.0000 |
| 09/17/2003 |
0.9480 |
0.7405 |
0.7500 |
0.7560 |
0.0000 |
| 09/16/2003 |
0.9580 |
0.7520 |
0.7620 |
0.7660 |
0.0000 |
| 09/15/2003 |
0.9580 |
0.7520 |
0.7620 |
0.7675 |
0.0000 |
| 09/12/2003 |
0.9655 |
0.7605 |
0.7690 |
0.7775 |
0.0000 |
| 09/11/2003 |
0.9805 |
0.7755 |
0.7840 |
0.7890 |
0.0000 |
| 09/10/2003 |
0.9755 |
0.7705 |
0.7790 |
0.7980 |
0.0000 |
| 09/09/2003 |
0.9655 |
0.7615 |
0.7690 |
0.7780 |
0.0000 |
| 09/08/2003 |
0.9655 |
0.7590 |
0.7720 |
0.7765 |
0.0000 |
| 09/05/2003 |
0.9655 |
0.7640 |
0.7780 |
0.7815 |
0.0000 |
| 09/04/2003 |
0.9720 |
0.7740 |
0.7910 |
0.7915 |
0.0000 |
| 09/03/2003 |
0.9695 |
0.7715 |
0.7910 |
0.7890 |
0.0000 |
| 09/02/2003 |
1.0195 |
0.8240 |
0.8410 |
0.8415 |
0.0000 |
| 09/01/2003 |
1.0070 |
0.8140 |
0.8260 |
0.8315 |
0.0000 |
| 08/29/2003 |
1.0070 |
0.8140 |
0.8260 |
0.8315 |
0.0000 |
| 08/28/2003 |
1.0035 |
0.8140 |
0.8260 |
0.8315 |
0.0000 |
| 08/27/2003 |
1.0135 |
0.8350 |
0.8460 |
0.8480 |
0.0000 |
| 08/26/2003 |
1.0035 |
0.8300 |
0.8410 |
0.8475 |
0.0000 |
| 08/25/2003 |
1.0035 |
0.8360 |
0.8490 |
0.8535 |
0.0000 |
| 08/22/2003 |
1.0035 |
0.8390 |
0.8490 |
0.8565 |
0.0000 |
| 08/21/2003 |
0.9735 |
0.8090 |
0.8170 |
0.8265 |
0.0000 |
| 08/20/2003 |
0.9635 |
0.7990 |
0.8090 |
0.8150 |
0.0000 |
| 08/19/2003 |
0.9635 |
0.8025 |
0.8170 |
0.8190 |
0.0000 |
| 08/18/2003 |
0.9685 |
0.8125 |
0.8220 |
0.8280 |
0.0000 |
| 08/15/2003 |
0.9735 |
0.8210 |
0.8290 |
0.8330 |
0.0000 |
| 08/14/2003 |
0.9665 |
0.8140 |
0.8220 |
0.8285 |
0.0000 |
| 08/13/2003 |
0.9865 |
0.8405 |
0.8470 |
0.8530 |
0.0000 |
| 08/12/2003 |
0.9865 |
0.8405 |
0.8490 |
0.8560 |
0.0000 |
| 08/11/2003 |
0.9940 |
0.8485 |
0.8570 |
0.8660 |
0.0000 |
| 08/08/2003 |
1.0040 |
0.8595 |
0.8690 |
0.8770 |
0.0000 |
| 08/07/2003 |
0.9940 |
0.8395 |
0.8490 |
0.8545 |
0.0000 |
| 08/06/2003 |
1.0065 |
0.8515 |
0.8630 |
0.8670 |
0.0000 |
| 08/05/2003 |
0.9950 |
0.8400 |
0.8530 |
0.8570 |
0.0000 |
| 08/04/2003 |
1.0100 |
0.8565 |
0.8680 |
8735.0000 |
0.0000 |
| 08/01/2003 |
0.9610 |
0.8040 |
0.8130 |
0.8190 |
0.0000 |
| 07/31/2003 |
0.9650 |
0.8065 |
0.8180 |
0.8215 |
0.0000 |
| 07/30/2003 |
0.9485 |
0.7875 |
0.8000 |
0.8025 |
0.0000 |
| 07/29/2003 |
0.9450 |
0.7835 |
0.7960 |
0.8060 |
0.0000 |
| 07/28/2003 |
0.9450 |
0.7865 |
0.7960 |
0.7990 |
0.0000 |
| 07/25/2003 |
0.9450 |
0.7865 |
0.7940 |
0.7990 |
0.0000 |
| 07/24/2003 |
0.9300 |
0.7740 |
0.7820 |
0.7865 |
0.0000 |
| 07/23/2003 |
0.9200 |
0.7650 |
0.7780 |
0.7780 |
0.0000 |
| 07/22/2003 |
0.9600 |
0.8040 |
0.8130 |
0.8160 |
0.0000 |
| 07/21/2003 |
0.9625 |
0.8105 |
0.8180 |
0.8225 |
0.0000 |
| 07/18/2003 |
0.9675 |
0.8065 |
0.8140 |
0.8160 |
0.0000 |
| 07/17/2003 |
0.9500 |
0.7990 |
0.8090 |
0.8165 |
0.0000 |
| 07/16/2003 |
0.9700 |
0.8240 |
0.8310 |
0.8400 |
0.0000 |
| 07/15/2003 |
0.9625 |
0.8215 |
0.8240 |
0.8330 |
0.0000 |
| 07/14/2003 |
0.9625 |
0.8190 |
0.8240 |
0.8320 |
0.0000 |
| 07/11/2003 |
0.9625 |
0.8190 |
0.8220 |
0.8310 |
0.0000 |
| 07/10/2003 |
0.9625 |
0.8180 |
0.8200 |
0.8305 |
0.0000 |
| 07/09/2003 |
0.9350 |
0.7920 |
0.7970 |
0.8045 |
0.0000 |
| 07/08/2003 |
0.9300 |
0.7915 |
0.7940 |
0.8010 |
0.0000 |
| 07/07/2003 |
0.9300 |
0.7960 |
0.8010 |
0.8070 |
0.0000 |
| 07/03/2003 |
0.9300 |
0.7980 |
0.8030 |
0.8095 |
0.0000 |
| 07/02/2003 |
0.9370 |
0.8055 |
0.8100 |
0.8295 |
0.0000 |
| 07/01/2003 |
0.9280 |
0.7980 |
0.8120 |
0.8220 |
0.0000 |
| 06/30/2003 |
0.9065 |
0.7740 |
0.7800 |
0.7905 |
0.0000 |
| 06/27/2003 |
0.8965 |
0.7630 |
0.7720 |
0.7805 |
0.0000 |
| 06/26/2003 |
0.9240 |
0.7980 |
0.8020 |
0.8085 |
0.0000 |
| 06/25/2003 |
0.8890 |
0.7625 |
0.7680 |
0.7720 |
0.0000 |
| 06/24/2003 |
0.8940 |
0.7705 |
0.7730 |
0.7755 |
0.0000 |
| 06/23/2003 |
0.8995 |
0.7755 |
0.7770 |
0.7820 |
0.0000 |
| 06/20/2003 |
0.8795 |
0.7525 |
0.7590 |
0.7595 |
0.0000 |
| 06/19/2003 |
0.8795 |
0.7600 |
0.7650 |
0.7695 |
0.0000 |
| 06/18/2003 |
0.8870 |
0.7685 |
0.7720 |
0.7745 |
0.0000 |
| 06/17/2003 |
0.8870 |
0.7575 |
0.7680 |
0.7655 |
0.0000 |
| 06/16/2003 |
0.8870 |
0.7615 |
0.7710 |
0.7670 |
0.0000 |
| 06/13/2003 |
0.9070 |
0.7830 |
0.7830 |
0.7970 |
0.0000 |
| 06/12/2003 |
0.9295 |
0.8075 |
0.8100 |
0.8140 |
0.0000 |
| 06/11/2003 |
0.9260 |
0.8050 |
0.8050 |
0.8105 |
0.0000 |
| 06/10/2003 |
0.9210 |
0.7980 |
0.8020 |
0.8020 |
0.0000 |
| 06/09/2003 |
0.9235 |
0.8010 |
0.8050 |
0.8070 |
0.0000 |
| 06/06/2003 |
0.9160 |
0.7905 |
0.7950 |
0.7990 |
0.0000 |
| 06/05/2003 |
0.8960 |
0.7710 |
0.7800 |
0.7805 |
0.0000 |
| 06/04/2003 |
0.9120 |
0.7855 |
0.7880 |
0.7955 |
0.0000 |
| 06/03/2003 |
0.9120 |
0.7890 |
0.7910 |
0.8020 |
0.0000 |
| 06/02/2003 |
0.8995 |
0.7765 |
0.7790 |
0.7880 |
0.0000 |
| 05/30/2003 |
0.8960 |
0.7715 |
0.7770 |
0.7890 |
0.0000 |
| 05/29/2003 |
0.8810 |
0.7550 |
0.7600 |
0.7740 |
0.0000 |
| 05/28/2003 |
0.8960 |
0.7740 |
0.7750 |
0.7915 |
0.0000 |
| 05/27/2003 |
0.8960 |
0.7735 |
0.7750 |
0.7915 |
0.0000 |
| 05/23/2003 |
0.8960 |
0.7740 |
0.7750 |
0.7915 |
0.0000 |
| 05/22/2003 |
0.8960 |
0.7790 |
0.7800 |
0.7965 |
0.0000 |
| 05/21/2003 |
0.8860 |
0.7630 |
0.7630 |
0.7815 |
0.0000 |
| 05/20/2003 |
0.8860 |
0.7615 |
0.7630 |
0.7815 |
0.0000 |
| 05/19/2003 |
0.9110 |
0.7880 |
0.7880 |
0.8090 |
0.0000 |
| 05/16/2003 |
0.9035 |
0.7820 |
0.7830 |
0.8040 |
0.0000 |
| 05/15/2003 |
0.9135 |
0.7895 |
0.7930 |
0.8130 |
0.0000 |
| 05/14/2003 |
0.8935 |
0.7710 |
0.7975 |
0.8050 |
0.0000 |
| 05/13/2003 |
0.8635 |
0.7405 |
0.7540 |
0.7690 |
0.0000 |
| 05/12/2003 |
0.8735 |
0.7495 |
0.7640 |
0.7765 |
0.0000 |
| 05/09/2003 |
0.8760 |
0.7595 |
0.7640 |
0.8010 |
0.0000 |
| 05/08/2003 |
0.8660 |
0.7445 |
0.7540 |
0.7730 |
0.0000 |
| 05/07/2003 |
0.8660 |
0.7530 |
0.7830 |
0.8020 |
0.0000 |
| 05/06/2003 |
0.8860 |
0.7830 |
0.8010 |
0.8175 |
0.0000 |
| 05/05/2003 |
0.8660 |
0.7625 |
0.7920 |
0.7990 |
0.0000 |
| 05/02/2003 |
0.8785 |
0.7900 |
0.8060 |
0.8240 |
0.0000 |
| 05/01/2003 |
0.8835 |
0.8075 |
0.8380 |
0.8315 |
0.0000 |
| 04/30/2003 |
0.8635 |
0.7925 |
0.8230 |
0.8165 |
0.0000 |
| 04/29/2003 |
0.8660 |
0.7980 |
0.8280 |
0.8220 |
0.0000 |
| 04/28/2003 |
0.8960 |
0.8380 |
0.8680 |
0.8645 |
0.0000 |
| 04/25/2003 |
0.9060 |
0.8480 |
0.8480 |
0.8710 |
0.0000 |
| 04/24/2003 |
0.8860 |
0.8355 |
0.8480 |
0.8595 |
0.0000 |
| 04/23/2003 |
0.9210 |
0.8730 |
0.8810 |
0.8940 |
0.0000 |
| 04/22/2003 |
0.9410 |
0.8795 |
0.8940 |
0.9115 |
0.0000 |
| 04/21/2003 |
0.9160 |
0.8670 |
0.8670 |
0.8870 |
0.0000 |
| 04/17/2003 |
0.9185 |
0.8770 |
0.8870 |
0.8930 |
0.0000 |
| 04/16/2003 |
0.9285 |
0.8815 |
0.8900 |
0.8965 |
0.0000 |
| 04/15/2003 |
0.8985 |
0.8430 |
0.8430 |
0.8715 |
0.0000 |
| 04/14/2003 |
0.8795 |
0.8185 |
0.8210 |
0.8535 |
0.0000 |
| 04/11/2003 |
0.8485 |
0.7885 |
0.7930 |
0.8270 |
0.0000 |
| 04/10/2003 |
0.8885 |
0.8060 |
0.8150 |
0.8485 |
0.0000 |
| 04/09/2003 |
0.8935 |
0.7885 |
0.7920 |
0.8255 |
0.0000 |
| 04/08/2003 |
0.8935 |
0.7885 |
0.7990 |
0.8270 |
0.0000 |
| 04/07/2003 |
0.8960 |
0.7910 |
0.7990 |
0.8350 |
0.0000 |
| 04/04/2003 |
0.8960 |
0.7860 |
0.7960 |
0.8230 |
0.0000 |
| 04/03/2003 |
0.8860 |
0.7730 |
0.7960 |
0.8080 |
0.0000 |
| 04/02/2003 |
0.9085 |
0.8165 |
0.8230 |
0.8690 |
0.0000 |
| 04/01/2003 |
0.9385 |
0.8490 |
0.8530 |
0.9190 |
0.0000 |
| 03/31/2003 |
0.9485 |
0.8740 |
0.8980 |
0.9440 |
0.0000 |
| 03/28/2003 |
0.9435 |
0.8675 |
0.8880 |
0.9505 |
0.0000 |
| 03/27/2003 |
0.8835 |
0.7925 |
0.8480 |
0.8855 |
0.0000 |
| 03/26/2003 |
0.9035 |
0.8000 |
0.8520 |
0.9155 |
0.0000 |
| 03/25/2003 |
0.9335 |
0.8715 |
0.8970 |
0.9655 |
0.0000 |
| 03/24/2003 |
0.9535 |
0.8715 |
0.8920 |
0.9580 |
0.0000 |
| 03/21/2003 |
1.0335 |
0.9365 |
0.9670 |
1.0210 |
0.0000 |
| 03/20/2003 |
1.0735 |
0.9565 |
0.9990 |
1.0210 |
0.0000 |
| 03/19/2003 |
1.1335 |
0.9915 |
1.0390 |
1.0410 |
0.0000 |
| 03/18/2003 |
1.1835 |
1.0765 |
1.0860 |
1.1110 |
0.0000 |
| 03/17/2003 |
1.2135 |
1.0965 |
1.1410 |
1.1485 |
0.0000 |
| 03/14/2003 |
1.2335 |
1.1440 |
1.2110 |
1.1815 |
0.0000 |
| 03/13/2003 |
1.3135 |
1.2320 |
1.2610 |
1.2835 |
0.0000 |
| 03/12/2003 |
1.3535 |
1.2320 |
1.2810 |
1.2940 |
0.0000 |
| 03/11/2003 |
1.3535 |
1.2670 |
1.3210 |
1.3290 |
0.0000 |
| 03/10/2003 |
1.3935 |
1.2990 |
1.3710 |
1.3290 |
0.0000 |
| 03/07/2003 |
1.3635 |
1.2345 |
1.3210 |
1.2485 |
0.0000 |
| 03/06/2003 |
1.3835 |
1.2370 |
1.3210 |
1.2735 |
0.0000 |
| 03/05/2003 |
1.4435 |
1.2795 |
1.3510 |
1.3270 |
0.0000 |
| 03/04/2003 |
1.4185 |
1.3170 |
1.3510 |
1.3170 |
0.0000 |
| 03/03/2003 |
1.4385 |
1.3570 |
1.3710 |
1.3470 |
0.0000 |
| 02/28/2003 |
1.3485 |
1.2570 |
1.2660 |
1.2470 |
0.0000 |
| 02/27/2003 |
1.3460 |
1.2445 |
1.2660 |
1.2440 |
0.0000 |
| 02/26/2003 |
1.3310 |
1.2220 |
1.2380 |
1.2160 |
0.0000 |
| 02/25/2003 |
1.3550 |
1.2590 |
1.2670 |
1.2585 |
0.0000 |
| 02/24/2003 |
1.3350 |
1.2265 |
1.2300 |
1.2285 |
0.0000 |
| 02/17/2003 |
1.2850 |
1.1440 |
1.1660 |
1.1540 |
0.0000 |
| 02/10/2003 |
1.3115 |
1.1615 |
1.1720 |
1.1690 |
0.0000 |
| 02/03/2003 |
1.1490 |
1.0065 |
1.0280 |
1.0165 |
0.0000 |
| 01/27/2003 |
1.0640 |
0.9385 |
0.9500 |
0.9490 |
0.0000 |
| 01/20/2003 |
1.0215 |
0.9150 |
0.9230 |
0.9260 |
0.0000 |
| 01/13/2003 |
0.9790 |
0.8905 |
0.9000 |
0.9005 |
0.0000 |
| 01/06/2003 |
0.9590 |
0.9000 |
0.9100 |
0.9100 |
0.0000 |
| 12/30/2002 |
0.9880 |
0.9230 |
0.9230 |
0.9260 |
0.0000 |
| 12/23/2002 |
0.9185 |
0.8740 |
0.8830 |
0.8845 |
0.0000 |
| 12/16/2002 |
0.8660 |
0.8095 |
0.8120 |
0.8125 |
0.0000 |
| 12/09/2002 |
0.8415 |
0.7785 |
0.7820 |
0.7895 |
0.0000 |
| 12/02/2002 |
0.8365 |
0.7765 |
0.7810 |
0.7930 |
0.0000 |
| 11/25/2002 |
0.8395 |
0.7725 |
0.7730 |
0.7960 |
0.0000 |
| 11/18/2002 |
0.7855 |
0.6995 |
0.7010 |
0.7210 |
0.0000 |
| 11/12/2002 |
0.8055 |
0.7175 |
0.7250 |
0.7370 |
0.0000 |
| 11/04/2002 |
0.8405 |
0.7640 |
0.7720 |
0.7880 |
0.0000 |
| 10/28/2002 |
0.8470 |
0.7735 |
0.7760 |
0.8010 |
0.0000 |
| 10/21/2002 |
0.9190 |
0.8175 |
0.8180 |
0.8450 |
0.0000 |
| 10/14/2002 |
0.8855 |
0.7890 |
0.7930 |
0.8165 |
0.0000 |
| 10/07/2002 |
0.8920 |
0.7965 |
0.8060 |
0.8245 |
0.0000 |
| 09/30/2002 |
0.8820 |
0.8105 |
0.8140 |
0.8290 |
0.0000 |
| 09/23/2002 |
0.8620 |
0.7945 |
0.7980 |
0.8140 |
0.0000 |
| 09/16/2002 |
0.8470 |
0.7715 |
0.7800 |
0.7870 |
0.0000 |
| 09/09/2002 |
0.8715 |
0.7745 |
0.7780 |
0.7930 |
0.0000 |
| 09/03/2002 |
0.8465 |
0.7605 |
0.7670 |
0.7840 |
0.0000 |
| 08/26/2002 |
0.8270 |
0.7495 |
0.7540 |
0.7795 |
0.0000 |
| 08/19/2002 |
0.8070 |
0.7300 |
0.7390 |
0.7575 |
0.0000 |
| 08/12/2002 |
0.7530 |
0.6700 |
0.6740 |
0.6925 |
0.0000 |
| 08/05/2002 |
0.7450 |
0.6730 |
0.6750 |
0.6855 |
0.0000 |
| 07/29/2002 |
0.7675 |
0.6825 |
0.6000 |
0.6950 |
0.0000 |
| 07/22/2002 |
0.7875 |
0.7100 |
0.7150 |
0.7195 |
0.0000 |
| 07/15/2002 |
0.7695 |
0.6970 |
0.7020 |
0.7065 |
0.0000 |
| 07/08/2002 |
0.7710 |
0.6940 |
0.7000 |
0.7085 |
0.0000 |
| 07/01/2002 |
0.7410 |
0.6835 |
0.6850 |
0.6960 |
0.0000 |
| 06/24/2002 |
0.7255 |
0.6700 |
0.6780 |
0.6830 |
0.0000 |
| 06/17/2002 |
0.7265 |
0.6735 |
0.6750 |
0.6810 |
0.0000 |
| 06/10/2002 |
0.6970 |
0.6400 |
0.6460 |
0.6540 |
0.0000 |
| 06/03/2002 |
0.7060 |
0.6345 |
0.6420 |
0.6455 |
0.0000 |
| 05/28/2002 |
0.7360 |
0.6800 |
0.6880 |
0.6930 |
0.0000 |
| 05/20/2002 |
0.7460 |
0.6945 |
0.7050 |
0.7065 |
0.0000 |
| 05/13/2002 |
0.7235 |
0.6885 |
0.6940 |
0.7070 |
0.0000 |
| 05/06/2002 |
0.7130 |
0.6755 |
0.6800 |
0.6945 |
0.0000 |
| 04/29/2002 |
0.7255 |
0.6855 |
0.6880 |
0.7085 |
0.0000 |
| 04/22/2002 |
0.7085 |
0.6710 |
0.6760 |
0.6910 |
0.0000 |
| 04/15/2002 |
0.7030 |
0.6670 |
0.6740 |
0.6845 |
0.0000 |
| 04/08/2002 |
0.7655 |
0.7050 |
0.7080 |
0.7250 |
0.0000 |
| 04/01/2002 |
0.7190 |
0.6830 |
0.6880 |
0.6930 |
0.0000 |
| 03/25/2002 |
0.7190 |
0.6880 |
0.6900 |
0.6980 |
0.0000 |
| 03/18/2002 |
0.7015 |
0.6730 |
0.6750 |
0.6830 |
0.0000 |
| 03/11/2002 |
0.6640 |
0.6355 |
0.6380 |
0.6405 |
0.0000 |
| 03/04/2002 |
0.6335 |
0.5820 |
0.5870 |
0.5945 |
0.0000 |
| 02/25/2002 |
0.6110 |
0.5660 |
0.5670 |
0.5790 |
0.0000 |
| 02/18/2002 |
0.6200 |
0.5715 |
0.5760 |
0.5840 |
0.0000 |
| 02/11/2002 |
0.6030 |
0.5345 |
0.5380 |
0.5420 |
0.0000 |
| 02/04/2002 |
0.6180 |
0.5325 |
0.5470 |
0.5415 |
0.0000 |
| 01/28/2002 |
0.6280 |
0.5510 |
0.5560 |
0.5550 |
0.0000 |
| 01/21/2002 |
0.6030 |
0.5310 |
0.5350 |
0.5365 |
0.0000 |
| 01/14/2002 |
0.6625 |
0.5695 |
0.5750 |
0.5690 |
0.0000 |
| 01/07/2002 |
0.6450 |
0.5765 |
0.5800 |
0.5815 |
0.0000 |
| 12/31/2001 |
0.6630 |
0.5965 |
0.5980 |
0.6040 |
0.0000 |
| 12/24/2001 |
0.6180 |
0.5620 |
0.5660 |
0.5650 |
0.0000 |
| 12/17/2001 |
0.5680 |
0.5020 |
0.5020 |
0.5150 |
0.0000 |
| 12/10/2001 |
0.5380 |
0.4900 |
0.5060 |
0.5045 |
0.0000 |
| 12/03/2001 |
0.5755 |
0.5220 |
0.5240 |
0.5345 |
0.0000 |
| 11/26/2001 |
0.5840 |
0.5400 |
0.5420 |
0.5495 |
0.0000 |
| 11/19/2001 |
0.5640 |
0.5180 |
0.5190 |
0.5305 |
0.0000 |
| 11/12/2001 |
0.6670 |
0.6115 |
0.6130 |
0.6240 |
0.0000 |
| 11/05/2001 |
0.7460 |
0.5930 |
0.5960 |
0.6055 |
0.0000 |
| 10/29/2001 |
0.7860 |
0.6440 |
0.6490 |
0.6565 |
0.0000 |
| 10/22/2001 |
0.7535 |
0.6180 |
0.6240 |
0.6330 |
0.0000 |
| 10/15/2001 |
0.7940 |
0.6740 |
0.6740 |
0.6900 |
0.0000 |
| 10/08/2001 |
0.8590 |
0.6615 |
0.6630 |
0.6765 |
0.0000 |
| 10/01/2001 |
0.8540 |
0.6650 |
0.6670 |
0.6750 |
0.0000 |
| 09/24/2001 |
0.8790 |
0.7240 |
0.7320 |
0.7390 |
0.0000 |
| 09/17/2001 |
0.9915 |
0.8140 |
0.8230 |
0.8345 |
0.0000 |
| 09/10/2001 |
0.9465 |
0.7925 |
0.7970 |
0.8100 |
0.0000 |
| 09/04/2001 |
0.9065 |
0.7655 |
0.7810 |
0.7905 |
0.0000 |
| 08/27/2001 |
0.8795 |
0.7485 |
0.7570 |
0.7610 |
0.0000 |
| 08/20/2001 |
0.8595 |
0.7490 |
0.7550 |
0.7590 |
0.0000 |
| 08/13/2001 |
0.8495 |
0.7465 |
0.7530 |
0.7590 |
0.0000 |
| 08/06/2001 |
0.8285 |
0.7405 |
0.7420 |
0.7550 |
0.0000 |
| 07/30/2001 |
0.8105 |
0.7305 |
0.7340 |
0.7450 |
0.0000 |
| 07/23/2001 |
0.7595 |
0.6795 |
0.6820 |
0.6990 |
0.0000 |
| 07/16/2001 |
0.7845 |
0.7195 |
0.7230 |
0.7415 |
0.0000 |
| 07/09/2001 |
0.8305 |
0.7360 |
0.7400 |
0.7610 |
0.0000 |
| 07/02/2001 |
0.8150 |
0.7110 |
0.7150 |
0.7360 |
0.0000 |
| 06/25/2001 |
0.8635 |
0.7555 |
0.7590 |
0.7856 |
0.0000 |
| 06/18/2001 |
0.9635 |
0.8455 |
0.8550 |
0.8770 |
0.0000 |
| 06/11/2001 |
0.8985 |
0.7745 |
0.7810 |
0.8060 |
0.0000 |
| 06/04/2001 |
0.9235 |
0.7870 |
0.7940 |
0.8170 |
0.0000 |
| 05/28/2001 |
0.9385 |
0.8015 |
0.8140 |
0.8340 |
0.0000 |
| 05/21/2001 |
0.9260 |
0.7950 |
0.8030 |
0.8250 |
0.0000 |
| 05/14/2001 |
0.9085 |
0.7880 |
0.7920 |
0.8160 |
0.0000 |
| 05/07/2001 |
0.9035 |
0.7860 |
0.7910 |
0.8055 |
0.0000 |
| 04/30/2001 |
0.8660 |
0.8085 |
0.8140 |
0.8180 |
0.0000 |
| 04/23/2001 |
0.8685 |
0.8260 |
0.8360 |
0.8340 |
0.0000 |
| 04/16/2001 |
0.8985 |
0.8785 |
0.8820 |
0.8905 |
0.0000 |
| 04/09/2001 |
0.8310 |
0.8175 |
0.8330 |
0.8300 |
0.0000 |
| 04/02/2001 |
0.8875 |
0.8210 |
0.8290 |
0.8280 |
0.0000 |
| 03/26/2001 |
0.8375 |
0.7700 |
0.7740 |
0.7760 |
0.0000 |
| 03/19/2001 |
0.8265 |
0.7400 |
0.7420 |
0.7475 |
0.0000 |
| 03/12/2001 |
0.8590 |
0.7665 |
0.7670 |
0.7760 |
0.0000 |
| 03/05/2001 |
0.8415 |
0.7580 |
0.7580 |
0.7740 |
0.0000 |
| 02/26/2001 |
0.9015 |
0.7635 |
0.7650 |
0.7740 |
0.0000 |
| 02/19/2001 |
0.9215 |
0.7815 |
0.7860 |
0.7965 |
0.0000 |
| 02/12/2001 |
1.0265 |
0.8815 |
0.8900 |
0.8890 |
0.0000 |
| 02/05/2001 |
0.9840 |
0.8340 |
0.8340 |
0.8425 |
0.0000 |
| 01/29/2001 |
1.0190 |
0.8605 |
0.8620 |
0.8805 |
0.0000 |
| 01/22/2001 |
1.0740 |
0.8790 |
0.8860 |
0.9010 |
0.0000 |
| 01/15/2001 |
1.1265 |
0.8865 |
0.9000 |
0.8980 |
0.0000 |
| 01/08/2001 |
1.0865 |
0.9140 |
0.9370 |
0.9195 |
0.0000 |
| 01/02/2001 |
1.1165 |
0.9440 |
0.9550 |
0.9445 |
0.0000 |
| 12/25/2000 |
1.0240 |
0.8880 |
0.8960 |
0.8985 |
0.0000 |
| 12/18/2000 |
1.0540 |
0.9180 |
0.9300 |
0.9260 |
0.0000 |
| 12/11/2000 |
1.2015 |
1.0195 |
1.0590 |
1.0500 |
0.0000 |
| 12/04/2000 |
1.2365 |
1.0610 |
1.0740 |
1.0770 |
0.0000 |
| 11/22/2000 |
1.3040 |
1.1110 |
1.1270 |
1.1380 |
0.0000 |
| 11/20/2000 |
1.2540 |
1.0685 |
1.0910 |
1.0960 |
0.0000 |
| 11/13/2000 |
1.1515 |
0.9675 |
0.9950 |
1.0000 |
0.0000 |
| 11/06/2000 |
1.1515 |
0.9450 |
0.9710 |
0.9770 |
0.0000 |
| 10/30/2000 |
1.2065 |
0.9860 |
1.0180 |
1.0185 |
0.0000 |
| 10/23/2000 |
1.1865 |
0.9785 |
0.9890 |
0.9910 |
0.0000 |
| 10/16/2000 |
1.3365 |
1.1075 |
1.1180 |
1.1250 |
0.0000 |
| 10/09/2000 |
1.1590 |
0.9475 |
0.9660 |
0.9685 |
0.0000 |
| 10/06/2000 |
1.1515 |
0.9450 |
0.9710 |
0.9770 |
0.0000 |
| 10/02/2000 |
1.1440 |
0.9285 |
0.9430 |
0.9510 |
0.0000 |
| 09/25/2000 |
1.2015 |
1.0155 |
1.0300 |
1.0456 |
0.0000 |
| 09/18/2000 |
1.2115 |
1.0235 |
1.0390 |
1.0440 |
0.0000 |
| 09/11/2000 |
1.1565 |
1.0450 |
1.0560 |
1.0550 |
0.0000 |
| 09/05/2000 |
1.1090 |
1.0005 |
1.0150 |
1.0110 |
0.0000 |
| 08/28/2000 |
1.0840 |
0.9685 |
0.9820 |
0.9815 |
0.0000 |
| 08/21/2000 |
1.0075 |
0.9045 |
0.9150 |
0.9195 |
0.0000 |
| 08/14/2000 |
0.9875 |
0.8840 |
0.8910 |
0.8970 |
0.0000 |
| 08/07/2000 |
0.9525 |
0.8255 |
0.8360 |
0.8460 |
0.0000 |
| 07/31/2000 |
0.9275 |
0.7805 |
0.7910 |
0.8050 |
0.0000 |
| 07/24/2000 |
0.9275 |
0.8015 |
0.8130 |
0.8295 |
0.0000 |
| 07/17/2000 |
0.9475 |
0.8280 |
0.8360 |
0.8500 |
0.0000 |
| 07/10/2000 |
0.9275 |
0.7985 |
0.8210 |
0.8266 |
0.0000 |
| 07/03/2000 |
0.9875 |
0.8615 |
0.8720 |
0.8770 |
0.0000 |
| 06/26/2000 |
0.9625 |
0.8280 |
0.8360 |
0.8435 |
0.0000 |
| 06/19/2000 |
0.9150 |
0.7890 |
0.8060 |
0.8020 |
0.0000 |
| 06/12/2000 |
0.8850 |
0.7590 |
0.7740 |
0.7720 |
0.0000 |
| 06/05/2000 |
0.9125 |
0.7955 |
0.8090 |
0.8145 |
0.0000 |
| 05/30/2000 |
0.9400 |
0.8080 |
0.8230 |
0.8560 |
0.0000 |
| 05/22/2000 |
0.9750 |
0.8295 |
0.8500 |
0.8945 |
0.0000 |
| 05/15/2000 |
0.9500 |
0.8240 |
0.8240 |
0.8560 |
0.0000 |
| 05/08/2000 |
0.8350 |
0.7730 |
0.7870 |
0.7720 |
0.0000 |
| 05/01/2000 |
0.8700 |
0.8140 |
0.8520 |
0.8330 |
0.0000 |
| 04/24/2000 |
0.9125 |
0.8515 |
0.8750 |
0.8680 |
0.0000 |
| 04/17/2000 |
0.8300 |
0.7340 |
0.7580 |
0.7705 |
0.0000 |
| 04/10/2000 |
0.8350 |
0.7230 |
0.7690 |
0.7630 |
0.0000 |
| 04/03/2000 |
0.9050 |
0.7690 |
0.7690 |
0.8070 |
0.0000 |
| 03/27/2000 |
0.8500 |
0.7420 |
0.7420 |
0.7590 |
0.0000 |
| 03/20/2000 |
0.8650 |
0.7640 |
0.7720 |
0.7730 |
0.0000 |
| 03/13/2000 |
0.9350 |
0.8380 |
0.8610 |
0.8525 |
0.0000 |
| 03/06/2000 |
1.0050 |
0.8835 |
0.8890 |
0.8940 |
0.0000 |
| 02/28/2000 |
0.9800 |
0.8165 |
0.8220 |
0.8410 |
0.0000 |
| 02/24/2000 |
0.9125 |
0.8515 |
0.8750 |
0.8680 |
0.0000 |
| 02/22/2000 |
1.0300 |
0.8070 |
0.8070 |
0.8130 |
0.0000 |
| 02/14/2000 |
1.1825 |
0.8750 |
1.0750 |
0.9110 |
0.0000 |
| 02/07/2000 |
1.8725 |
1.4750 |
1.6650 |
1.5130 |
0.0000 |
| 01/31/2000 |
1.5375 |
1.2240 |
1.3500 |
1.2360 |
0.0000 |
| 01/24/2000 |
1.3675 |
1.0090 |
1.0600 |
1.0260 |
0.0000 |
| 01/18/2000 |
0.9475 |
0.7250 |
0.7250 |
0.7520 |
0.0000 |
| 01/10/2000 |
0.8750 |
0.7045 |
0.7050 |
0.7260 |
0.0000 |
| 01/08/2000 |
1.0865 |
0.9140 |
0.9370 |
0.9195 |
0.0000 |
| 01/03/2000 |
0.8525 |
0.7270 |
0.7270 |
0.7460 |
0.0000 |
| 12/27/1999 |
0.8150 |
0.6960 |
0.6960 |
0.7160 |
0.0000 |
| 12/20/1999 |
0.8075 |
0.7030 |
0.7030 |
0.7180 |
0.0000 |
| 12/13/1999 |
0.7675 |
0.6635 |
0.6690 |
0.6840 |
0.0000 |
| 12/06/1999 |
0.7850 |
0.6850 |
0.6860 |
0.7030 |
0.0000 |
| 11/29/1999 |
0.7950 |
0.7010 |
0.7010 |
0.7260 |
0.0000 |
| 11/22/1999 |
0.7725 |
0.6840 |
0.6840 |
0.7160 |
0.0000 |
| 11/15/1999 |
0.7325 |
0.6645 |
0.6660 |
0.6935 |
0.0000 |
| 11/08/1999 |
0.6950 |
0.6310 |
0.6310 |
0.6550 |
0.0000 |
| 11/01/1999 |
0.6800 |
0.5925 |
0.5940 |
0.6160 |
0.0000 |
| 10/25/1999 |
0.6700 |
0.6040 |
0.6040 |
0.6240 |
0.0000 |
| 10/18/1999 |
0.6600 |
0.5965 |
0.6000 |
0.6150 |
0.0000 |
| 10/11/1999 |
0.6600 |
0.5840 |
0.5840 |
0.5980 |
0.0000 |
| 10/04/1999 |
0.6975 |
0.6355 |
0.6360 |
0.6480 |
0.0000 |
| 10/04/1999 |
0.6975 |
0.6355 |
0.6360 |
0.6480 |
0.0000 |
| 09/27/1999 |
0.6900 |
0.6330 |
0.6330 |
0.6450 |
0.0000 |
| 09/20/1999 |
0.6800 |
0.6240 |
0.6240 |
0.6350 |
0.0000 |
| 09/13/1999 |
0.6825 |
0.6195 |
0.6240 |
0.6370 |
0.0000 |
| 09/07/1999 |
0.6525 |
0.5780 |
0.5780 |
0.5860 |
0.0000 |
| 08/30/1999 |
0.6375 |
0.5640 |
0.5650 |
0.5760 |
0.0000 |
| 08/23/1999 |
0.6400 |
0.5850 |
0.5850 |
0.5960 |
0.0000 |
| 08/16/1999 |
0.6225 |
0.5625 |
0.5640 |
0.5680 |
0.0000 |
| 08/09/1999 |
0.6025 |
0.5365 |
0.5370 |
0.5540 |
0.0000 |
| 08/02/1999 |
0.6025 |
0.5360 |
0.5390 |
0.5540 |
0.0000 |
| 07/26/1999 |
0.5750 |
0.5080 |
0.5080 |
0.5350 |
0.0000 |
| 07/19/1999 |
0.5750 |
0.5175 |
0.5210 |
0.5480 |
0.0000 |
| 07/12/1999 |
0.5675 |
0.5110 |
0.5110 |
0.5360 |
0.0000 |
| 07/05/1999 |
0.5500 |
0.4980 |
0.5040 |
0.5295 |
0.0000 |
| 06/28/1999 |
0.5125 |
0.4630 |
0.4630 |
0.4880 |
0.0000 |
| 06/21/1999 |
0.5225 |
0.4600 |
0.4600 |
0.4840 |
0.0000 |
| 06/14/1999 |
0.4900 |
0.4350 |
0.4350 |
0.4475 |
0.0000 |
| 06/07/1999 |
0.4550 |
0.4040 |
0.4040 |
0.4180 |
0.0000 |
| 06/01/1999 |
0.4550 |
0.4120 |
0.4120 |
0.4260 |
0.0000 |
| 05/24/1999 |
0.4425 |
0.4060 |
0.4070 |
0.4250 |
0.0000 |
| 05/17/1999 |
0.4800 |
0.4440 |
0.4440 |
0.4590 |
0.0000 |
| 05/10/1999 |
0.4900 |
0.4550 |
0.4560 |
0.4700 |
0.0000 |
| 05/03/1999 |
0.5025 |
0.4555 |
0.4660 |
0.4770 |
0.0000 |
| 04/26/1999 |
0.4975 |
0.4510 |
0.4550 |
0.4740 |
0.0000 |
| 04/19/1999 |
0.4875 |
0.4390 |
0.4460 |
0.4610 |
0.0000 |
| 04/12/1999 |
0.4725 |
0.4210 |
0.4270 |
0.4420 |
0.0000 |
| 04/05/1999 |
0.5075 |
0.4545 |
0.4640 |
0.4715 |
0.0000 |
| 03/29/1999 |
0.4875 |
0.4250 |
0.4350 |
0.4450 |
0.0000 |
| 03/22/1999 |
0.4950 |
0.4070 |
0.4170 |
0.4295 |
0.0000 |
| 03/15/1999 |
0.4475 |
0.3915 |
0.3960 |
0.4040 |
0.0000 |
| 03/08/1999 |
0.4050 |
0.3600 |
0.3600 |
0.3710 |
0.0000 |
| 03/01/1999 |
0.3825 |
0.3410 |
0.3410 |
0.3530 |
0.0000 |
| 02/22/1999 |
0.3500 |
0.3130 |
0.3130 |
0.3220 |
0.0000 |
| 02/16/1999 |
0.3650 |
0.3070 |
0.3070 |
0.3150 |
0.0000 |
| 02/08/1999 |
0.3975 |
0.3235 |
0.3260 |
0.3275 |
0.0000 |
| 02/01/1999 |
0.4350 |
0.3400 |
0.3400 |
0.3420 |
0.0000 |
| 01/25/1999 |
0.4525 |
0.3345 |
0.3350 |
0.3360 |
0.0000 |
| 01/19/1999 |
0.4675 |
0.3390 |
0.3470 |
0.3460 |
0.0000 |
| 01/11/1999 |
0.4075 |
0.3710 |
0.3730 |
0.3790 |
0.0000 |
| 01/04/1999 |
0.3750 |
0.3320 |
0.3320 |
0.3410 |
0.0000 |
|
|
|
