| Governor Chris Christie • Lt.Governor Kim Guadagno |
 |
|
NJ Contract Fuel and Gas Prices
Gasoline - November 2007 to Present
|
| Date |
Unleaded
87 Octane |
Unleaded
89 Octane |
Unleaded
93 Octane |
| 05/20/2013 |
2.9003 |
2.9987 |
3.2093 |
| 05/17/2013 |
2.8716 |
2.9735 |
3.1840 |
| 05/16/2013 |
2.8677 |
2.9672 |
3.1790 |
| 05/15/2013 |
2.8433 |
2.9410 |
3.1555 |
| 05/14/2013 |
2.8290 |
2.9280 |
3.1410 |
| 05/13/2013 |
2.8614 |
2.9582 |
3.1713 |
| 05/10/2013 |
2.8785 |
2.9785 |
3.1915 |
| 05/09/2013 |
2.8684 |
3.0747 |
3.1850 |
| 05/08/2013 |
2.8415 |
3.0522 |
3.1585 |
| 05/07/2013 |
2.8838 |
3.0757 |
3.2378 |
| 05/06/2013 |
2.8230 |
2.9290 |
3.1365 |
| 05/03/2013 |
2.7970 |
2.8940 |
3.0980 |
| 05/02/2013 |
2.7345 |
2.8330 |
3.0360 |
| 05/01/2013 |
2.8058 |
2.9283 |
3.0907 |
| 04/30/2013 |
2.8250 |
3.0250 |
3.1260 |
| 04/29/2013 |
2.8375 |
3.0200 |
3.1285 |
| 04/26/2013 |
2.7995 |
2.9932 |
3.1050 |
| 04/25/2013 |
2.7503 |
2.9382 |
3.0523 |
| 04/24/2013 |
2.7240 |
2.9147 |
3.0290 |
| 04/23/2013 |
2.7684 |
2.9590 |
3.0823 |
| 04/22/2013 |
2.8016 |
2.9610 |
3.0858 |
| 04/19/2013 |
2.7748 |
2.9365 |
3.1105 |
| 04/18/2013 |
2.7608 |
2.9067 |
3.0740 |
| 04/17/2013 |
2.8354 |
2.9577 |
3.1338 |
| 04/16/2013 |
2.7099 |
2.8179 |
3.0000 |
| 04/15/2013 |
2.7065 |
2.8702 |
3.0168 |
| 04/12/2013 |
2.7065 |
2.8877 |
3.0330 |
| 04/11/2013 |
2.7190 |
2.8935 |
3.0828 |
| 04/10/2013 |
2.7890 |
2.9555 |
3.1463 |
| 04/09/2013 |
2.7540 |
2.9505 |
3.1330 |
| 04/08/2013 |
2.7103 |
2.8793 |
3.1185 |
| 04/05/2013 |
2.7325 |
2.8900 |
3.1103 |
| 04/04/2013 |
2.7512 |
2.9095 |
3.1273 |
| 04/03/2013 |
2.8521 |
3.0132 |
3.2325 |
| 04/02/2013 |
3.0100 |
3.1188 |
3.2898 |
| 04/01/2013 |
2.9230 |
3.0937 |
3.3063 |
| 03/29/2013 |
2.9240 |
3.0987 |
3.2643 |
| 03/28/2013 |
2.9318 |
3.1020 |
3.2668 |
| 03/27/2013 |
2.9380 |
3.1010 |
3.2765 |
| 03/26/2013 |
2.9164 |
3.0782 |
3.2335 |
| 03/25/2013 |
2.9233 |
3.0795 |
3.2685 |
| 03/22/2013 |
2.9365 |
3.1007 |
3.2835 |
| 03/21/2013 |
2.9945 |
3.1462 |
3.3228 |
| 03/20/2013 |
2.9222 |
3.0782 |
3.2548 |
| 03/19/2013 |
2.9786 |
3.1393 |
3.3355 |
| 03/18/2013 |
3.0042 |
3.1593 |
3.3513 |
| 03/15/2013 |
2.9755 |
3.1336 |
3.3268 |
| 03/14/2013 |
2.9479 |
3.1186 |
3.3205 |
| 03/13/2013 |
2.9455 |
3.1273 |
3.3230 |
| 03/12/2013 |
2.9351 |
3.0996 |
3.3218 |
| 03/11/2013 |
2.9793 |
3.1451 |
3.3590 |
| 03/08/2013 |
2.9211 |
3.0811 |
3.2840 |
| 03/07/2013 |
2.9365 |
3.0888 |
3.2838 |
| 03/06/2013 |
2.9495 |
3.1211 |
3.3035 |
| 03/05/2013 |
2.9346 |
3.0756 |
3.2598 |
| 03/04/2013 |
2.9752 |
3.1123 |
3.2923 |
| 03/01/2013 |
2.9560 |
3.0908 |
3.2785 |
| 02/28/2013 |
2.9085 |
3.0498 |
3.2545 |
| 02/27/2013 |
3.0170 |
3.1606 |
3.3663 |
| 02/26/2013 |
3.0880 |
3.2376 |
3.4500 |
| 02/25/2013 |
3.1130 |
3.2271 |
3.4411 |
| 02/22/2013 |
3.0653 |
3.2151 |
3.4275 |
| 02/21/2013 |
3.0812 |
3.2328 |
3.4470 |
| 02/20/2013 |
3.1381 |
3.2906 |
3.4913 |
| 02/19/2013 |
3.1588 |
3.3181 |
3.5333 |
| 02/18/2013 |
3.1592 |
3.3101 |
3.5100 |
| 02/15/2013 |
3.1361 |
3.2876 |
3.5100 |
| 02/14/2013 |
3.0535 |
3.2098 |
3.4398 |
| 02/13/2013 |
3.0695 |
3.2251 |
3.4520 |
| 02/12/2013 |
3.0535 |
3.2028 |
3.4255 |
| 02/11/2013 |
3.1099 |
3.1860 |
3.4657 |
| 02/08/2013 |
3.0603 |
3.1866 |
3.4189 |
| 02/07/2013 |
3.1047 |
3.2348 |
3.4548 |
| 02/06/2013 |
3.1039 |
3.2361 |
3.4574 |
| 02/05/2013 |
3.0843 |
3.2186 |
3.4318 |
| 02/04/2013 |
3.1236 |
3.2473 |
3.4546 |
| 02/01/2013 |
3.0961 |
3.2253 |
3.4371 |
| 01/31/2013 |
3.1080 |
3.2418 |
3.4609 |
| 01/30/2013 |
3.0365 |
3.1711 |
3.3898 |
| 01/29/2013 |
3.0076 |
3.1311 |
3.3509 |
| 01/28/2013 |
2.9582 |
3.0826 |
3.3020 |
| 01/25/2013 |
2.9423 |
3.0693 |
3.2900 |
| 01/24/2013 |
2.9123 |
3.0401 |
3.2675 |
| 01/23/2013 |
2.9071 |
3.0396 |
3.2730 |
| 01/22/2013 |
2.8701 |
3.0031 |
3.2243 |
| 01/21/2013 |
2.8701 |
3.0031 |
3.2243 |
| 01/18/2013 |
2.8393 |
2.9756 |
3.1445 |
| 01/17/2013 |
2.8099 |
2.9346 |
3.1223 |
| 01/16/2013 |
2.7846 |
2.9138 |
3.1382 |
| 01/15/2013 |
2.8076 |
2.9566 |
3.1818 |
| 01/14/2013 |
2.8101 |
2.9428 |
3.1728 |
| 01/11/2013 |
2.8686 |
2.9918 |
3.2080 |
| 01/10/2013 |
2.8818 |
2.9294 |
3.1965 |
| 01/09/2013 |
2.8955 |
3.0338 |
3.1928 |
| 01/08/2013 |
2.8787 |
3.0046 |
3.2351 |
| 01/07/2013 |
2.8682 |
2.9888 |
3.2215 |
| 01/04/2013 |
2.9200 |
3.0396 |
3.3523 |
| 01/03/2013 |
2.9200 |
3.0396 |
3.3523 |
| 01/02/2013 |
2.8937 |
3.0166 |
3.0450 |
| 01/01/2013 |
2.8810 |
2.9899 |
3.1768 |
| 12/31/2012 |
2.8810 |
2.9899 |
3.1768 |
| 12/28/2012 |
2.8945 |
3.0152 |
3.2072 |
| 12/27/2012 |
2.8915 |
3.0202 |
3.2172 |
| 12/26/2012 |
2.8190 |
2.9369 |
3.1313 |
| 12/25/2012 |
2.8190 |
2.9369 |
3.1313 |
| 12/24/2012 |
2.8190 |
2.9369 |
3.1313 |
| 12/21/2012 |
2.8410 |
2.9318 |
3.0833 |
| 12/20/2012 |
2.8359 |
2.9217 |
3.0657 |
| 12/19/2012 |
2.7897 |
2.8776 |
3.0296 |
| 12/18/2012 |
2.7663 |
2.8522 |
2.9966 |
| 12/17/2012 |
2.7640 |
2.8518 |
2.9852 |
| 12/14/2012 |
2.7005 |
2.7746 |
2.8989 |
| 12/13/2012 |
2.7454 |
2.8180 |
2.9438 |
| 12/12/2012 |
2.7096 |
2.7778 |
2.8965 |
| 12/11/2012 |
2.6960 |
2.7652 |
2.8889 |
| 12/10/2012 |
2.7140 |
2.7828 |
2.9040 |
| 12/07/2012 |
2.7065 |
2.7828 |
2.8990 |
| 12/06/2012 |
2.7545 |
2.8586 |
2.9697 |
| 12/05/2012 |
2.7980 |
2.8586 |
2.9697 |
| 12/04/2012 |
2.8485 |
2.9015 |
3.0000 |
| 12/03/2012 |
3.0615 |
3.2374 |
3.5615 |
| 11/30/2012 |
3.0615 |
3.2374 |
3.5615 |
| 11/29/2012 |
2.8838 |
2.9242 |
3.0101 |
| 11/28/2012 |
2.8788 |
2.9192 |
3.0101 |
| 11/27/2012 |
2.8691 |
2.9352 |
3.0373 |
| 11/26/2012 |
2.8877 |
2.9427 |
3.0427 |
| 11/23/2012 |
2.8737 |
2.9293 |
3.0253 |
| 11/22/2012 |
2.8737 |
2.9293 |
3.0253 |
| 11/21/2012 |
2.8737 |
2.9293 |
3.0253 |
| 11/20/2012 |
2.9343 |
2.9949 |
3.0859 |
| 11/19/2012 |
2.9141 |
2.9646 |
3.0505 |
| 11/16/2012 |
2.9369 |
2.9903 |
3.0662 |
| 11/15/2012 |
2.9493 |
2.9995 |
3.0670 |
| 11/14/2012 |
2.9633 |
3.0135 |
3.0860 |
| 11/13/2012 |
3.0330 |
3.0765 |
3.1375 |
| 11/12/2012 |
3.1645 |
3.2688 |
3.3245 |
| 11/09/2012 |
3.0565 |
3.1778 |
3.2364 |
| 11/08/2012 |
3.0290 |
3.1717 |
3.2333 |
| 11/07/2012 |
3.1140 |
3.2621 |
3.3237 |
| 11/06/2012 |
3.0615 |
3.2054 |
3.2552 |
| 11/05/2012 |
3.0215 |
3.1702 |
3.2614 |
| 11/02/2012 |
3.0290 |
3.0952 |
3.2159 |
| 11/01/2012 |
3.0410 |
3.0786 |
3.4610 |
| 10/31/2012 |
2.9494 |
2.9930 |
3.0580 |
| 10/30/2012 |
2.8838 |
2.9343 |
3.0253 |
| 10/29/2012 |
2.7980 |
2.8384 |
2.9091 |
| 10/26/2012 |
2.7434 |
2.7934 |
2.8753 |
| 10/25/2012 |
2.6737 |
2.7414 |
2.8626 |
| 10/24/2012 |
2.6869 |
2.7525 |
2.8712 |
| 10/23/2012 |
2.7409 |
2.8106 |
2.9343 |
| 10/22/2012 |
2.8010 |
2.8793 |
3.0182 |
| 10/19/2012 |
2.8655 |
2.9404 |
3.0949 |
| 10/18/2012 |
2.9040 |
2.9843 |
3.1253 |
| 10/17/2012 |
2.9949 |
3.0677 |
3.2000 |
| 10/16/2012 |
3.0268 |
3.1081 |
3.2515 |
| 10/15/2012 |
3.0960 |
3.1793 |
3.3333 |
| 10/12/2012 |
3.1439 |
3.2273 |
3.3737 |
| 10/11/2012 |
3.1919 |
3.2677 |
3.4040 |
| 10/10/2012 |
3.2212 |
3.3030 |
3.4500 |
| 10/09/2012 |
3.1667 |
3.2576 |
3.4217 |
| 10/08/2012 |
3.2576 |
3.3434 |
3.4949 |
| 10/05/2012 |
3.2323 |
3.3182 |
3.4848 |
| 10/04/2012 |
3.0960 |
3.1919 |
3.3838 |
| 10/03/2012 |
3.3051 |
3.2949 |
3.4545 |
| 10/02/2012 |
3.3687 |
3.4444 |
3.5707 |
| 10/01/2012 |
3.4747 |
3.5758 |
3.7576 |
| 09/28/2012 |
3.2854 |
3.3864 |
3.5758 |
| 09/27/2012 |
3.2980 |
3.3990 |
3.5808 |
| 09/26/2012 |
3.1106 |
3.2510 |
3.5101 |
| 09/25/2012 |
3.0606 |
3.1843 |
3.4242 |
| 09/24/2012 |
3.1081 |
3.2460 |
3.5015 |
| 09/21/2012 |
3.0859 |
3.2420 |
3.5000 |
| 09/20/2012 |
2.9697 |
3.1515 |
3.4874 |
| 09/19/2012 |
3.0354 |
3.2024 |
3.4381 |
| 09/18/2012 |
3.1111 |
3.2774 |
3.4555 |
| 09/17/2012 |
3.2869 |
3.4343 |
3.6255 |
| 09/14/2012 |
3.1616 |
3.3131 |
3.5380 |
| 09/13/2012 |
3.2778 |
3.3899 |
3.5680 |
| 09/12/2012 |
3.3687 |
3.4874 |
3.7005 |
| 09/11/2012 |
3.4444 |
3.5505 |
3.7323 |
| 09/10/2012 |
3.4165 |
3.4848 |
3.6162 |
| 09/07/2012 |
3.2121 |
3.3232 |
3.5283 |
| 09/06/2012 |
3.1293 |
3.2576 |
3.4635 |
| 09/05/2012 |
3.1308 |
3.2596 |
3.4879 |
| 09/04/2012 |
3.1505 |
3.2828 |
3.4985 |
| 09/03/2012 |
3.1051 |
3.2273 |
3.4545 |
| 08/31/2012 |
3.1051 |
3.2273 |
3.4545 |
| 08/30/2012 |
3.1237 |
3.3169 |
3.4747 |
| 08/29/2012 |
3.1763 |
3.2980 |
3.5202 |
| 08/28/2012 |
3.2066 |
3.3207 |
3.5202 |
| 08/27/2012 |
3.1162 |
3.2253 |
3.4328 |
| 08/24/2012 |
3.1530 |
3.2641 |
3.4717 |
| 08/23/2012 |
3.1414 |
3.2525 |
3.4260 |
| 08/22/2012 |
3.1061 |
3.2187 |
3.4293 |
| 08/21/2012 |
3.0808 |
3.1894 |
3.3939 |
| 08/20/2012 |
3.0859 |
3.1970 |
3.4040 |
| 08/17/2012 |
3.1515 |
3.2677 |
3.4171 |
| 08/16/2012 |
3.1616 |
3.2778 |
3.4672 |
| 08/15/2012 |
3.0854 |
3.1955 |
3.3783 |
| 08/14/2012 |
3.0783 |
3.1894 |
3.3813 |
| 08/13/2012 |
3.1086 |
3.2146 |
3.4091 |
| 08/10/2012 |
3.1111 |
3.2131 |
3.4063 |
| 08/09/2012 |
3.1061 |
3.2071 |
3.3939 |
| 08/08/2012 |
3.1288 |
3.2273 |
3.4040 |
| 08/07/2012 |
3.0843 |
3.1818 |
3.3561 |
| 08/06/2012 |
3.1237 |
3.2116 |
3.3763 |
| 08/03/2012 |
3.0793 |
3.1616 |
3.3131 |
| 08/02/2012 |
3.0207 |
3.1136 |
3.2965 |
| 08/01/2012 |
2.9470 |
3.0505 |
3.2424 |
| 07/31/2012 |
2.9672 |
3.0657 |
3.2500 |
| 07/30/2012 |
2.9121 |
3.0172 |
3.2121 |
| 07/27/2012 |
2.8646 |
2.9712 |
3.1692 |
| 07/26/2012 |
2.8540 |
2.9606 |
3.1591 |
| 07/25/2012 |
2.8949 |
2.9929 |
3.1768 |
| 07/24/2012 |
2.9677 |
3.0616 |
3.2360 |
| 07/23/2012 |
3.0202 |
3.1167 |
3.3000 |
| 07/20/2012 |
3.0323 |
3.1237 |
3.2955 |
| 07/19/2012 |
2.9899 |
3.0808 |
3.2525 |
| 07/18/2012 |
2.9697 |
3.0556 |
3.2121 |
| 07/17/2012 |
3.0000 |
3.0859 |
3.2374 |
| 07/16/2012 |
2.9657 |
3.0556 |
3.2172 |
| 07/13/2012 |
2.9520 |
3.0404 |
3.2071 |
| 07/12/2012 |
2.9192 |
3.0102 |
3.1717 |
| 07/11/2012 |
2.8914 |
3.0000 |
3.1919 |
| 07/10/2012 |
2.8864 |
2.9924 |
3.1849 |
| 07/09/2012 |
2.8384 |
2.9495 |
3.1515 |
| 07/06/2012 |
2.8914 |
3.0020 |
3.2096 |
| 07/05/2012 |
2.8505 |
2.9616 |
3.1667 |
| 07/04/2012 |
2.7601 |
2.8636 |
3.0480 |
| 07/03/2012 |
2.7601 |
2.8636 |
3.0480 |
| 07/02/2012 |
2.7601 |
2.8687 |
3.0657 |
| 06/29/2012 |
2.7121 |
2.8081 |
2.9798 |
| 06/28/2012 |
2.7475 |
2.8409 |
3.0101 |
| 06/27/2012 |
2.8245 |
2.9066 |
3.0404 |
| 06/26/2012 |
2.8470 |
2.9268 |
3.0336 |
| 06/25/2012 |
2.7576 |
2.8258 |
2.9596 |
| 06/22/2012 |
2.7170 |
2.7889 |
2.8864 |
| 06/21/2012 |
2.7141 |
2.8056 |
2.9747 |
| 06/20/2012 |
2.7480 |
2.8439 |
3.0220 |
| 06/19/2012 |
2.7222 |
2.8192 |
3.0000 |
| 06/18/2012 |
2.7677 |
2.8687 |
3.0505 |
| 06/15/2012 |
2.7500 |
2.8480 |
3.0364 |
| 06/14/2012 |
2.7429 |
2.8389 |
3.0177 |
| 06/13/2012 |
2.7475 |
2.8283 |
2.9798 |
| 06/12/2012 |
2.7475 |
2.8308 |
2.9798 |
| 06/11/2012 |
2.7778 |
2.8586 |
2.9899 |
| 06/08/2012 |
2.7727 |
2.8535 |
2.9899 |
| 06/07/2012 |
2.7828 |
2.8540 |
2.9747 |
| 06/06/2012 |
2.7788 |
2.8485 |
2.9596 |
| 06/05/2012 |
2.7515 |
2.8106 |
2.9157 |
| 06/04/2012 |
2.7399 |
2.8000 |
2.9051 |
| 06/01/2012 |
2.7970 |
2.8652 |
2.9919 |
| 05/31/2012 |
2.8485 |
2.9162 |
3.0394 |
| 05/30/2012 |
2.9005 |
2.9910 |
3.1288 |
| 05/29/2012 |
2.8985 |
2.9596 |
3.0758 |
| 05/28/2012 |
2.8937 |
2.9549 |
3.0687 |
| 05/25/2012 |
2.8937 |
2.9549 |
3.0687 |
| 05/24/2012 |
2.8990 |
2.9571 |
3.0683 |
| 05/23/2012 |
2.9815 |
3.0404 |
3.1490 |
| 05/22/2012 |
2.9949 |
3.0505 |
3.1515 |
| 05/21/2012 |
2.9495 |
3.0035 |
3.0985 |
| 05/18/2012 |
2.9380 |
3.0000 |
3.0995 |
| 05/17/2012 |
2.9705 |
3.0364 |
3.1485 |
| 05/16/2012 |
2.9823 |
3.0434 |
3.1545 |
| 05/15/2012 |
2.9949 |
3.0556 |
3.1687 |
| 05/14/2012 |
3.0585 |
3.1187 |
3.1720 |
| 05/11/2012 |
3.0585 |
3.1439 |
3.2424 |
| 05/10/2012 |
3.0715 |
3.1434 |
3.2576 |
| 05/09/2012 |
3.0404 |
3.1086 |
3.2222 |
| 05/08/2012 |
3.0202 |
3.0884 |
3.2071 |
| 05/07/2012 |
3.0250 |
3.1051 |
3.2273 |
| 05/04/2012 |
3.0890 |
3.1667 |
3.2854 |
| 05/03/2012 |
3.1060 |
3.1869 |
3.3131 |
| 05/02/2012 |
3.1435 |
3.2374 |
3.3636 |
| 05/01/2012 |
3.1620 |
3.2579 |
3.4091 |
| 04/30/2012 |
3.1970 |
3.2929 |
3.4611 |
| 04/27/2012 |
3.1670 |
3.2629 |
3.4242 |
| 04/26/2012 |
3.1370 |
3.2329 |
3.4091 |
| 04/25/2012 |
3.1470 |
3.2424 |
3.4040 |
| 04/24/2012 |
3.1670 |
3.2626 |
3.4263 |
| 04/23/2012 |
3.1420 |
3.2343 |
3.3990 |
| 04/20/2012 |
3.1414 |
3.2323 |
3.3914 |
| 04/19/2012 |
3.1869 |
3.2753 |
3.4394 |
| 04/18/2012 |
3.2172 |
3.3030 |
3.4646 |
| 04/17/2012 |
3.2470 |
3.3399 |
3.5106 |
| 04/16/2012 |
3.2815 |
3.3774 |
3.5348 |
| 04/13/2012 |
3.2915 |
3.3874 |
3.5556 |
| 04/12/2012 |
3.2320 |
3.3279 |
3.4975 |
| 04/11/2012 |
3.1885 |
3.2844 |
3.4576 |
| 04/10/2012 |
3.2210 |
3.3169 |
3.4950 |
| 04/09/2012 |
3.2465 |
3.3424 |
3.5205 |
| 04/06/2012 |
3.2465 |
3.3424 |
3.5205 |
| 04/05/2012 |
3.2465 |
3.3424 |
3.5141 |
| 04/04/2012 |
3.3126 |
3.4061 |
3.5753 |
| 04/03/2012 |
3.2879 |
3.3788 |
3.5449 |
| 04/02/2012 |
3.2056 |
3.2894 |
3.4439 |
| 03/30/2012 |
3.2424 |
3.3157 |
3.4596 |
| 03/29/2012 |
3.2333 |
3.3121 |
3.4566 |
| 03/28/2012 |
3.2369 |
3.3182 |
3.4717 |
| 03/27/2012 |
3.2430 |
3.3389 |
3.5098 |
| 03/26/2012 |
3.2146 |
3.2980 |
3.4455 |
| 03/23/2012 |
3.1566 |
3.2323 |
3.3788 |
| 03/22/2012 |
3.1854 |
3.2500 |
3.3712 |
| 03/21/2012 |
3.1970 |
3.2576 |
3.3763 |
| 03/20/2012 |
3.2045 |
3.2667 |
3.3788 |
| 03/19/2012 |
3.1838 |
3.2480 |
3.3631 |
| 03/16/2012 |
3.0949 |
3.1490 |
3.2525 |
| 03/15/2012 |
3.1560 |
3.2045 |
3.2929 |
| 03/14/2012 |
3.1560 |
3.2096 |
3.2980 |
| 03/13/2012 |
3.1040 |
3.1742 |
3.2828 |
| 03/12/2012 |
3.1040 |
3.1793 |
3.2874 |
| 03/09/2012 |
3.0725 |
3.1490 |
3.2667 |
| 03/08/2012 |
3.0610 |
3.1338 |
3.2424 |
| 03/07/2012 |
2.9785 |
3.0744 |
3.2020 |
| 03/06/2012 |
3.0360 |
3.1197 |
3.2298 |
| 03/05/2012 |
3.0510 |
3.1399 |
3.2495 |
| 03/02/2012 |
3.1560 |
3.2222 |
3.3207 |
| 03/01/2012 |
3.0660 |
3.1389 |
3.2348 |
| 02/29/2012 |
3.0415 |
3.1111 |
3.2121 |
| 02/28/2012 |
3.1090 |
3.1970 |
3.2988 |
| 02/27/2012 |
3.1305 |
3.2096 |
3.3106 |
| 02/24/2012 |
3.1030 |
3.1717 |
3.2702 |
| 02/23/2012 |
3.0865 |
3.1687 |
3.2702 |
| 02/22/2012 |
3.0385 |
3.1344 |
3.2576 |
| 02/21/2012 |
3.0135 |
3.0909 |
3.2045 |
| 02/20/2012 |
3.0280 |
3.1136 |
3.2298 |
| 02/17/2012 |
3.0280 |
3.1136 |
3.2298 |
| 02/16/2012 |
2.9980 |
3.0859 |
3.1970 |
| 02/15/2012 |
2.9780 |
3.0683 |
3.1869 |
| 02/14/2012 |
3.0030 |
3.0989 |
3.2247 |
| 02/13/2012 |
2.9855 |
3.0758 |
3.1919 |
| 02/10/2012 |
3.0170 |
3.1111 |
3.2172 |
| 02/09/2012 |
2.9930 |
3.0808 |
3.1919 |
| 02/08/2012 |
2.9490 |
3.0303 |
3.1414 |
| 02/07/2012 |
2.9440 |
3.0278 |
3.1439 |
| 02/06/2012 |
2.9140 |
2.9929 |
3.1040 |
| 02/03/2012 |
2.8870 |
2.9545 |
3.0657 |
| 02/02/2012 |
2.9060 |
2.9869 |
3.0960 |
| 02/01/2012 |
2.9110 |
2.9949 |
3.1061 |
| 01/31/2012 |
2.8860 |
2.9819 |
3.1465 |
| 01/30/2012 |
2.9460 |
3.0404 |
3.1465 |
| 01/27/2012 |
2.8660 |
2.9490 |
3.0535 |
| 01/26/2012 |
2.8585 |
2.9343 |
3.0354 |
| 01/25/2012 |
2.8305 |
2.9141 |
3.0202 |
| 01/24/2012 |
2.8020 |
2.8899 |
2.9944 |
| 01/23/2012 |
2.8110 |
2.8955 |
2.9975 |
| 01/20/2012 |
2.8290 |
2.9192 |
3.0177 |
| 01/19/2012 |
2.8465 |
2.9394 |
3.0379 |
| 01/18/2012 |
2.7910 |
2.8838 |
2.9798 |
| 01/17/2012 |
2.7760 |
2.8409 |
2.9343 |
| 01/16/2012 |
2.7760 |
2.8409 |
2.9343 |
| 01/13/2012 |
2.7485 |
2.8444 |
2.9449 |
| 01/12/2012 |
2.7960 |
2.8914 |
2.9747 |
| 01/11/2012 |
2.8100 |
2.9040 |
3.0051 |
| 01/10/2012 |
2.7900 |
2.8859 |
2.9879 |
| 01/09/2012 |
2.7850 |
2.8809 |
2.9848 |
| 01/06/2012 |
2.7630 |
2.8589 |
2.9848 |
| 01/05/2012 |
2.8230 |
2.9189 |
3.0480 |
| 01/04/2012 |
2.8130 |
2.8990 |
2.9985 |
| 01/03/2012 |
2.7530 |
2.8232 |
2.9268 |
| 01/02/2012 |
2.7280 |
2.8232 |
2.9268 |
| 12/30/2011 |
2.7280 |
2.8232 |
2.9268 |
| 12/29/2011 |
2.7005 |
2.7964 |
2.0660 |
| 12/28/2011 |
2.7255 |
2.8214 |
2.9369 |
| 12/27/2011 |
2.6855 |
2.7626 |
2.8636 |
| 12/26/2011 |
2.6855 |
2.7626 |
2.8636 |
| 12/23/2011 |
2.6855 |
2.7626 |
2.8636 |
| 12/22/2011 |
2.6640 |
2.7535 |
2.8606 |
| 12/21/2011 |
2.6290 |
2.7247 |
2.8333 |
| 12/20/2011 |
2.5435 |
2.6394 |
2.7727 |
| 12/19/2011 |
2.5555 |
2.6409 |
2.7576 |
| 12/16/2011 |
2.5375 |
2.6334 |
2.7677 |
| 12/15/2011 |
2.5625 |
2.6584 |
2.7879 |
| 12/14/2011 |
2.6625 |
2.7584 |
2.8990 |
| 12/13/2011 |
2.6325 |
2.7284 |
2.8485 |
| 12/12/2011 |
2.6675 |
2.7601 |
2.8788 |
| 12/09/2011 |
2.6275 |
2.7172 |
2.8308 |
| 12/08/2011 |
2.6540 |
2.7424 |
2.8576 |
| 12/07/2011 |
2.7240 |
2.8030 |
2.9192 |
| 12/06/2011 |
2.6905 |
2.7753 |
2.8914 |
| 12/05/2011 |
2.7205 |
2.7980 |
2.9141 |
| 12/02/2011 |
2.6505 |
2.7464 |
2.8566 |
| 12/01/2011 |
2.6605 |
2.7374 |
2.8510 |
| 11/30/2011 |
2.6440 |
2.7197 |
2.8283 |
| 11/29/2011 |
2.6240 |
2.7197 |
2.8283 |
| 11/28/2011 |
2.6263 |
2.6970 |
2.8131 |
| 11/25/2011 |
2.6640 |
2.7581 |
2.8697 |
| 11/24/2011 |
2.6640 |
2.7581 |
2.8697 |
| 11/23/2011 |
2.6640 |
2.7581 |
2.8697 |
| 11/22/2011 |
2.6115 |
2.7020 |
2.8081 |
| 11/21/2011 |
2.6165 |
2.6955 |
2.8081 |
| 11/18/2011 |
2.6415 |
2.7222 |
2.8384 |
| 11/17/2011 |
2.7315 |
2.8274 |
2.9444 |
| 11/16/2011 |
2.7160 |
2.7955 |
2.9040 |
| 11/15/2011 |
2.6560 |
2.7475 |
2.8586 |
| 11/14/2011 |
2.7360 |
2.8081 |
2.9167 |
| 11/11/2011 |
2.7410 |
2.8369 |
2.9485 |
| 11/10/2011 |
2.7810 |
2.8586 |
2.9596 |
| 11/09/2011 |
2.8360 |
2.9091 |
3.0101 |
| 11/08/2011 |
2.8660 |
2.9601 |
3.0636 |
| 11/07/2011 |
2.8060 |
2.9005 |
3.0780 |
| 11/04/2011 |
2.7805 |
2.8764 |
2.9949 |
| 11/03/2011 |
2.7755 |
2.8714 |
3.0025 |
| 11/02/2011 |
2.7580 |
2.8539 |
2.9975 |
| 11/01/2011 |
2.7355 |
2.8314 |
2.9571 |
| 10/31/2011 |
2.7855 |
2.8783 |
2.9747 |
| 10/28/2011 |
2.8155 |
2.9114 |
3.0162 |
| 10/27/2011 |
2.7355 |
2.8314 |
2.9237 |
| 10/26/2011 |
2.7630 |
2.8589 |
2.9781 |
| 10/25/2011 |
2.7450 |
2.8409 |
2.9874 |
| 10/24/2011 |
2.7450 |
2.8409 |
2.9848 |
| 10/21/2011 |
2.7350 |
2.8309 |
2.9798 |
| 10/20/2011 |
2.7400 |
2.8359 |
2.9848 |
| 10/19/2011 |
2.8275 |
2.9234 |
3.0505 |
| 10/18/2011 |
2.7900 |
2.8859 |
3.0606 |
| 10/17/2011 |
2.9250 |
3.0209 |
3.1692 |
| 10/14/2011 |
2.8650 |
2.9609 |
3.1061 |
| 10/13/2011 |
2.8570 |
2.9529 |
3.1162 |
| 10/12/2011 |
2.8810 |
2.9769 |
3.1061 |
| 10/11/2011 |
2.8425 |
2.9343 |
3.0556 |
| 10/10/2011 |
2.8025 |
2.8934 |
3.0121 |
| 10/07/2011 |
2.8325 |
2.9284 |
3.0682 |
| 10/06/2011 |
2.7185 |
2.8144 |
2.9505 |
| 10/05/2011 |
2.6170 |
2.7129 |
2.8636 |
| 10/04/2011 |
2.6315 |
2.7274 |
2.8485 |
| 10/03/2011 |
2.6635 |
2.7576 |
2.8687 |
| 09/30/2011 |
2.6835 |
2.7626 |
2.8889 |
| 09/29/2011 |
2.7075 |
2.8034 |
2.9490 |
| 09/28/2011 |
2.7375 |
2.8334 |
2.9939 |
| 09/27/2011 |
2.6300 |
2.7259 |
2.8803 |
| 09/26/2011 |
2.6140 |
2.7099 |
2.8808 |
| 09/23/2011 |
2.6040 |
2.6999 |
2.8780 |
| 09/22/2011 |
2.7040 |
2.7999 |
2.9780 |
| 09/21/2011 |
2.7460 |
2.8419 |
3.0200 |
| 09/20/2011 |
2.7810 |
2.8769 |
3.0460 |
| 09/19/2011 |
2.8610 |
2.9569 |
3.1260 |
| 09/16/2011 |
2.9192 |
2.9569 |
3.1350 |
| 09/15/2011 |
2.8510 |
2.9469 |
3.1250 |
| 09/14/2011 |
2.8886 |
2.9819 |
3.1600 |
| 09/13/2011 |
2.9260 |
3.0219 |
3.1995 |
| 09/12/2011 |
2.9722 |
3.0606 |
3.2222 |
| 09/09/2011 |
3.0710 |
3.1669 |
3.3434 |
| 09/08/2011 |
3.1212 |
3.2121 |
3.3687 |
| 09/07/2011 |
3.0505 |
3.1414 |
3.3010 |
| 09/06/2011 |
3.0843 |
3.1692 |
3.3207 |
| 09/05/2011 |
3.1818 |
3.2727 |
3.4242 |
| 09/02/2011 |
3.1818 |
3.2727 |
3.4242 |
| 09/01/2011 |
3.1818 |
3.2500 |
3.3687 |
| 08/31/2011 |
3.1313 |
3.1970 |
3.3182 |
| 08/30/2011 |
3.0859 |
3.1414 |
3.2424 |
| 08/29/2011 |
3.1320 |
3.1949 |
3.3087 |
| 08/26/2011 |
3.0707 |
3.1465 |
3.2778 |
| 08/25/2011 |
2.9899 |
3.0742 |
3.2121 |
| 08/24/2011 |
2.9793 |
3.0551 |
3.1980 |
| 08/23/2011 |
2.9343 |
3.0202 |
3.1177 |
| 08/22/2011 |
2.8860 |
2.9692 |
3.1101 |
| 08/19/2011 |
2.8860 |
2.9692 |
3.1101 |
| 08/18/2011 |
2.9848 |
3.0556 |
3.1813 |
| 08/17/2011 |
3.0000 |
3.0610 |
3.1894 |
| 08/16/2011 |
3.0110 |
3.0909 |
3.2096 |
| 08/15/2011 |
2.9763 |
3.0323 |
3.1520 |
| 08/12/2011 |
2.9773 |
3.0379 |
3.1439 |
| 08/11/2011 |
2.9040 |
2.9747 |
3.0960 |
| 08/10/2011 |
2.7980 |
2.8586 |
2.9798 |
| 08/09/2011 |
2.8182 |
2.8838 |
3.0152 |
| 08/08/2011 |
2.9220 |
2.9848 |
3.1111 |
| 08/05/2011 |
2.8636 |
2.9293 |
3.0505 |
| 08/04/2011 |
3.0320 |
3.0985 |
3.2310 |
| 08/03/2011 |
3.1111 |
3.1843 |
3.3131 |
| 08/02/2011 |
3.1515 |
3.2096 |
3.3318 |
| 08/01/2011 |
3.1667 |
3.2323 |
3.3520 |
| 07/29/2011 |
3.1768 |
3.2449 |
3.3662 |
| 07/28/2011 |
3.2045 |
3.2702 |
3.3914 |
| 07/27/2011 |
3.2146 |
3.2778 |
3.3939 |
| 07/26/2011 |
3.1869 |
3.2475 |
3.3586 |
| 07/25/2011 |
3.1803 |
3.2399 |
3.3611 |
| 07/22/2011 |
3.1601 |
3.2263 |
3.3434 |
| 07/21/2011 |
3.2121 |
3.2753 |
3.3864 |
| 07/20/2011 |
3.1818 |
3.2475 |
3.3535 |
| 07/19/2011 |
3.1890 |
3.2525 |
3.3586 |
| 07/18/2011 |
3.2318 |
3.2929 |
3.3990 |
| 07/15/2011 |
3.2242 |
3.2803 |
3.3813 |
| 07/14/2011 |
3.2424 |
3.2980 |
3.4015 |
| 07/13/2011 |
3.1768 |
3.2390 |
3.3535 |
| 07/12/2011 |
3.1566 |
3.2187 |
3.3333 |
| 07/11/2011 |
3.1717 |
3.2323 |
3.3586 |
| 07/08/2011 |
3.2071 |
3.2727 |
3.3914 |
| 07/07/2011 |
3.0985 |
3.1616 |
3.2803 |
| 07/06/2011 |
3.0985 |
3.1768 |
3.2828 |
| 07/05/2011 |
3.0785 |
3.1745 |
3.2828 |
| 07/04/2011 |
3.0755 |
3.1566 |
3.2727 |
| 07/01/2011 |
3.0755 |
3.1566 |
3.2727 |
| 06/30/2011 |
3.0955 |
3.1915 |
3.3695 |
| 06/29/2011 |
2.9755 |
3.0354 |
3.1409 |
| 06/28/2011 |
2.9066 |
2.9697 |
3.0859 |
| 06/27/2011 |
2.8975 |
2.9545 |
3.0727 |
| 06/24/2011 |
2.9672 |
3.0212 |
3.1283 |
| 06/23/2011 |
3.1080 |
3.1581 |
3.2616 |
| 06/22/2011 |
3.0330 |
3.1131 |
3.2141 |
| 06/21/2011 |
3.0630 |
3.1465 |
3.2424 |
| 06/20/2011 |
3.1005 |
3.1566 |
3.2475 |
| 06/17/2011 |
3.1235 |
3.1768 |
3.2576 |
| 06/16/2011 |
3.0960 |
3.1490 |
3.2525 |
| 06/15/2011 |
3.2116 |
3.2621 |
3.3621 |
| 06/14/2011 |
3.0995 |
3.1667 |
3.2879 |
| 06/13/2011 |
3.0985 |
3.1667 |
3.2727 |
| 06/10/2011 |
3.1111 |
3.1717 |
3.2929 |
| 06/09/2011 |
3.0657 |
3.1313 |
3.2525 |
| 06/08/2011 |
3.0780 |
3.1517 |
3.2684 |
| 06/07/2011 |
3.0540 |
3.1111 |
3.2273 |
| 06/06/2011 |
3.0960 |
3.1515 |
3.2475 |
| 06/03/2011 |
3.0652 |
3.1212 |
3.2172 |
| 06/02/2011 |
3.0652 |
3.1212 |
3.2172 |
| 06/01/2011 |
3.1605 |
3.2565 |
3.4064 |
| 05/31/2011 |
3.1225 |
3.2185 |
3.3965 |
| 05/30/2011 |
3.0850 |
3.1810 |
3.3359 |
| 05/27/2011 |
3.0850 |
3.1810 |
3.3359 |
| 05/26/2011 |
3.0570 |
3.1530 |
3.3310 |
| 05/25/2011 |
3.0295 |
3.1255 |
3.3035 |
| 05/24/2011 |
2.9845 |
3.0805 |
3.2585 |
| 05/23/2011 |
2.9920 |
3.0808 |
3.2660 |
| 05/20/2011 |
2.9745 |
3.0606 |
3.1818 |
| 05/19/2011 |
2.9970 |
3.0930 |
3.2207 |
| 05/18/2011 |
2.9820 |
3.0430 |
3.1560 |
| 05/17/2011 |
2.9995 |
3.0605 |
3.1735 |
| 05/16/2011 |
3.1495 |
3.2105 |
3.3235 |
| 05/13/2011 |
3.1620 |
3.2230 |
3.3360 |
| 05/12/2011 |
3.2220 |
3.2830 |
3.3960 |
| 05/11/2011 |
3.4820 |
3.5430 |
3.6560 |
| 05/10/2011 |
3.4045 |
3.4655 |
3.5732 |
| 05/09/2011 |
3.2370 |
3.2980 |
3.4110 |
| 05/06/2011 |
3.1595 |
3.2205 |
3.3335 |
| 05/05/2011 |
3.3795 |
3.4405 |
3.5535 |
| 05/04/2011 |
3.3745 |
3.4355 |
3.5485 |
| 05/03/2011 |
3.3945 |
3.4555 |
3.5685 |
| 05/02/2011 |
3.4515 |
3.5125 |
3.6255 |
| 04/29/2011 |
3.3895 |
3.4505 |
3.5635 |
| 04/28/2011 |
3.3895 |
3.4505 |
3.5635 |
| 04/27/2011 |
3.3585 |
3.4195 |
3.5325 |
| 04/26/2011 |
3.3370 |
3.3398 |
3.5110 |
| 04/25/2011 |
3.3170 |
3.3378 |
3.4910 |
| 04/22/2011 |
3.3170 |
3.3378 |
3.4910 |
| 04/21/2011 |
3.2995 |
3.3378 |
3.4910 |
| 04/20/2011 |
3.2710 |
3.3320 |
3.4450 |
| 04/19/2011 |
3.2930 |
3.3540 |
3.4670 |
| 04/18/2011 |
3.2780 |
3.3390 |
3.4250 |
| 04/15/2011 |
3.2800 |
3.2890 |
3.4020 |
| 04/14/2011 |
3.2380 |
3.2990 |
3.4120 |
| 04/13/2011 |
3.1325 |
3.1935 |
3.3065 |
| 04/12/2011 |
3.1414 |
3.2121 |
3.3333 |
| 04/11/2011 |
3.1591 |
3.2270 |
3.3400 |
| 04/08/2011 |
3.0910 |
3.1520 |
3.2650 |
| 04/07/2011 |
3.1175 |
3.1785 |
3.2915 |
| 04/06/2011 |
3.1275 |
3.1885 |
3.3015 |
| 04/05/2011 |
3.1165 |
3.1785 |
3.2915 |
| 04/04/2011 |
3.1085 |
3.1695 |
3.2825 |
| 04/01/2011 |
3.0485 |
3.1095 |
3.2225 |
| 03/31/2011 |
2.9940 |
3.0550 |
3.1680 |
| 03/30/2011 |
2.9620 |
3.0230 |
3.1360 |
| 03/29/2011 |
2.9160 |
2.9770 |
3.0900 |
| 03/28/2011 |
2.9360 |
2.9970 |
3.1100 |
| 03/25/2011 |
2.9125 |
2.9735 |
3.0865 |
| 03/24/2011 |
2.8810 |
2.9420 |
3.0550 |
| 03/23/2011 |
2.8730 |
2.9340 |
3.0470 |
| 03/22/2011 |
2.8905 |
2.9515 |
3.0645 |
| 03/21/2011 |
2.8384 |
2.9091 |
3.0300 |
| 03/18/2011 |
2.8273 |
2.8939 |
3.0100 |
| 03/17/2011 |
2.7374 |
2.8010 |
2.9140 |
| 03/16/2011 |
2.7071 |
2.7677 |
2.8788 |
| 03/15/2011 |
2.8485 |
2.9066 |
2.9975 |
| 03/14/2011 |
2.8950 |
2.9495 |
3.0354 |
| 03/11/2011 |
2.9350 |
2.9869 |
3.0727 |
| 03/10/2011 |
2.9400 |
2.9874 |
3.0636 |
| 03/09/2011 |
2.8662 |
2.9091 |
2.9798 |
| 03/08/2011 |
2.9192 |
2.9596 |
3.0288 |
| 03/07/2011 |
2.9535 |
3.0086 |
3.0944 |
| 03/04/2011 |
2.9435 |
2.9838 |
3.0369 |
| 03/03/2011 |
2.9435 |
2.9823 |
3.0298 |
| 03/02/2011 |
2.9040 |
2.9343 |
2.9899 |
| 03/01/2011 |
2.8045 |
2.8409 |
2.8889 |
| 02/28/2011 |
2.8045 |
2.8485 |
2.9111 |
| 02/25/2011 |
2.7760 |
2.8333 |
2.9040 |
| 02/24/2011 |
2.7785 |
2.8395 |
2.9040 |
| 02/23/2011 |
2.6835 |
2.7323 |
2.7944 |
| 02/22/2011 |
2.6222 |
2.6616 |
2.7237 |
| 02/21/2011 |
2.5975 |
2.6338 |
2.7020 |
| 02/18/2011 |
2.5975 |
2.6338 |
2.7020 |
| 02/17/2011 |
2.6035 |
2.6515 |
2.7222 |
| 02/16/2011 |
2.5545 |
2.6116 |
2.6843 |
| 02/15/2011 |
2.5870 |
2.6384 |
2.7096 |
| 02/14/2011 |
2.5520 |
2.5909 |
2.6616 |
| 02/11/2011 |
2.5520 |
2.6061 |
2.6717 |
| 02/10/2011 |
2.6020 |
2.6424 |
2.7110 |
| 02/09/2011 |
2.5667 |
2.6056 |
2.6717 |
| 02/08/2011 |
2.5270 |
2.5707 |
2.6364 |
| 02/07/2011 |
2.5070 |
2.5530 |
2.6263 |
| 02/04/2011 |
2.5570 |
2.6162 |
2.6970 |
| 02/03/2011 |
2.5485 |
2.6061 |
2.6869 |
| 02/02/2011 |
2.5615 |
2.6162 |
2.6919 |
| 02/01/2011 |
2.5500 |
2.6110 |
2.6869 |
| 01/31/2011 |
2.5285 |
2.5895 |
2.6596 |
| 01/28/2011 |
2.4685 |
2.5182 |
2.5934 |
| 01/27/2011 |
2.5035 |
2.5631 |
2.6338 |
| 01/26/2011 |
2.4300 |
2.4879 |
2.5581 |
| 01/25/2011 |
2.5045 |
2.5645 |
2.7020 |
| 01/24/2011 |
2.5385 |
2.5934 |
2.6641 |
| 01/21/2011 |
2.5050 |
2.5475 |
2.6182 |
| 01/20/2011 |
2.5550 |
2.6160 |
2.7071 |
| 01/19/2011 |
2.5500 |
2.6110 |
2.7096 |
| 01/18/2011 |
2.5670 |
2.6280 |
2.7323 |
| 01/17/2011 |
2.5404 |
2.5980 |
2.6803 |
| 01/14/2011 |
2.5220 |
2.5830 |
2.6803 |
| 01/13/2011 |
2.5295 |
2.5905 |
2.6894 |
| 01/12/2011 |
2.5475 |
2.6085 |
2.7121 |
| 01/11/2011 |
2.5425 |
2.6035 |
2.6944 |
| 01/10/2011 |
2.5085 |
2.5695 |
2.6616 |
| 01/07/2011 |
2.5310 |
2.5920 |
2.6869 |
| 01/06/2011 |
2.5260 |
2.5870 |
2.6816 |
| 01/05/2011 |
2.4985 |
2.5595 |
2.6439 |
| 01/04/2011 |
2.5215 |
2.5732 |
2.6298 |
| 01/03/2011 |
2.5445 |
2.5859 |
2.6465 |
| 12/31/2010 |
2.4965 |
2.5556 |
2.6263 |
| 12/30/2010 |
2.4965 |
2.5556 |
2.6263 |
| 12/29/2010 |
2.5125 |
2.5735 |
2.6414 |
| 12/28/2010 |
2.5175 |
2.5753 |
2.6449 |
| 12/27/2010 |
2.5305 |
2.5854 |
2.6313 |
| 12/24/2010 |
2.5305 |
2.5854 |
2.6313 |
| 12/23/2010 |
2.5305 |
2.5854 |
2.6313 |
| 12/22/2010 |
2.5070 |
2.5657 |
2.6086 |
| 12/21/2010 |
2.4770 |
2.5380 |
2.5924 |
| 12/20/2010 |
2.4320 |
2.4930 |
2.5455 |
| 12/17/2010 |
2.4145 |
2.4722 |
2.5293 |
| 12/16/2010 |
2.4090 |
2.4700 |
2.5348 |
| 12/15/2010 |
2.3890 |
2.4419 |
2.4965 |
| 12/14/2010 |
2.4090 |
2.4505 |
2.4965 |
| 12/13/2010 |
2.4090 |
2.4626 |
2.5313 |
| 12/10/2010 |
2.4365 |
2.4949 |
2.5601 |
| 12/09/2010 |
2.3965 |
2.4575 |
2.5646 |
| 12/08/2010 |
2.4030 |
2.4640 |
2.5757 |
| 12/07/2010 |
2.4305 |
2.4915 |
2.6045 |
| 12/06/2010 |
2.4630 |
2.5240 |
2.6348 |
| 12/03/2010 |
2.4805 |
2.5415 |
2.6545 |
| 12/02/2010 |
2.4460 |
2.5070 |
2.6200 |
| 12/01/2010 |
2.3535 |
2.4343 |
2.5657 |
| 11/30/2010 |
2.4131 |
2.4803 |
2.6061 |
| 11/29/2010 |
2.3525 |
2.4168 |
2.5316 |
| 11/26/2010 |
2.2879 |
2.3571 |
2.4843 |
| 11/25/2010 |
2.2879 |
2.3571 |
2.4843 |
| 11/24/2010 |
2.2879 |
2.3571 |
2.4843 |
| 11/23/2010 |
2.3283 |
2.4990 |
2.5253 |
| 11/22/2010 |
2.4121 |
2.4742 |
2.5854 |
| 11/19/2010 |
2.4520 |
2.5076 |
2.6015 |
| 11/18/2010 |
2.3652 |
2.4212 |
2.5126 |
| 11/17/2010 |
2.3702 |
2.4328 |
2.5429 |
| 11/16/2010 |
2.4066 |
2.4732 |
2.5909 |
| 11/15/2010 |
2.4419 |
2.5045 |
2.6076 |
| 11/12/2010 |
2.4237 |
2.4773 |
2.5682 |
| 11/11/2010 |
2.4157 |
2.4702 |
2.5682 |
| 11/10/2010 |
2.3586 |
2.4157 |
2.5167 |
| 11/09/2010 |
2.3247 |
2.3854 |
2.4965 |
| 11/08/2010 |
2.3227 |
2.3813 |
2.4879 |
| 11/05/2010 |
2.3167 |
2.3813 |
2.4864 |
| 11/04/2010 |
2.2879 |
2.3470 |
2.4495 |
| 11/03/2010 |
2.2621 |
2.3157 |
2.4167 |
| 11/02/2010 |
2.2551 |
2.3101 |
2.4111 |
| 11/01/2010 |
2.2374 |
2.2904 |
2.4035 |
| 10/29/2010 |
2.2313 |
2.2889 |
2.3914 |
| 10/28/2010 |
2.2240 |
2.2803 |
2.3662 |
| 10/27/2010 |
2.2055 |
2.2665 |
2.3384 |
| 10/26/2010 |
2.1720 |
2.2233 |
2.3172 |
| 10/25/2010 |
2.1720 |
2.2233 |
2.3081 |
| 10/22/2010 |
2.1620 |
2.2230 |
2.2899 |
| 10/21/2010 |
2.2020 |
2.2591 |
2.3258 |
| 10/20/2010 |
2.1695 |
2.2305 |
2.3126 |
| 10/19/2010 |
2.2795 |
2.3405 |
2.4177 |
| 10/18/2010 |
2.2395 |
2.3005 |
2.3768 |
| 10/15/2010 |
2.2495 |
2.3105 |
2.4030 |
| 10/14/2010 |
2.2895 |
2.3505 |
2.4429 |
| 10/13/2010 |
2.2470 |
2.3080 |
2.3965 |
| 10/12/2010 |
2.3020 |
2.3630 |
2.4384 |
| 10/11/2010 |
2.2670 |
2.3242 |
2.3919 |
| 10/08/2010 |
2.2145 |
2.2755 |
2.3433 |
| 10/07/2010 |
2.2240 |
2.3030 |
2.3732 |
| 10/06/2010 |
2.1870 |
2.2480 |
2.3354 |
| 10/05/2010 |
2.1545 |
2.2155 |
2.2929 |
| 10/04/2010 |
2.1595 |
2.2197 |
2.2848 |
| 10/01/2010 |
2.0945 |
2.1490 |
2.2217 |
| 09/30/2010 |
2.0510 |
2.1035 |
2.1773 |
| 09/29/2010 |
2.0135 |
2.0742 |
2.1465 |
| 09/28/2010 |
2.0170 |
2.0775 |
2.1465 |
| 09/27/2010 |
2.0170 |
2.0535 |
2.1182 |
| 09/24/2010 |
1.9795 |
2.0405 |
2.1182 |
| 09/23/2010 |
1.9795 |
2.0389 |
2.1076 |
| 09/22/2010 |
2.0095 |
2.0616 |
2.1268 |
| 09/21/2010 |
2.0405 |
2.0894 |
2.1616 |
| 09/20/2010 |
1.9980 |
2.0500 |
2.1258 |
| 09/17/2010 |
1.9980 |
2.0520 |
2.1293 |
| 09/16/2010 |
2.0480 |
2.0904 |
2.1687 |
| 09/15/2010 |
2.0576 |
2.0980 |
2.1712 |
| 09/14/2010 |
2.0707 |
2.1086 |
2.1753 |
| 09/13/2010 |
2.0611 |
2.0985 |
2.1626 |
| 09/10/2010 |
2.0167 |
2.0495 |
2.1126 |
| 09/09/2010 |
2.0280 |
2.0621 |
2.1197 |
| 09/08/2010 |
2.0005 |
2.0404 |
2.1010 |
| 09/07/2010 |
2.0005 |
2.0278 |
2.0758 |
| 09/06/2010 |
1.9965 |
2.0253 |
2.0722 |
| 09/03/2010 |
1.9965 |
2.0253 |
2.0722 |
| 09/02/2010 |
1.9601 |
1.9884 |
2.0414 |
| 09/01/2010 |
1.9242 |
1.9571 |
2.0177 |
| 08/31/2010 |
1.9682 |
2.0040 |
2.0556 |
| 08/30/2010 |
1.9793 |
2.0141 |
2.0707 |
| 08/27/2010 |
1.9944 |
1.9737 |
2.0278 |
| 08/26/2010 |
1.9066 |
1.9379 |
1.9818 |
| 08/25/2010 |
1.8860 |
1.9268 |
1.9747 |
| 08/24/2010 |
1.9190 |
1.9495 |
2.0101 |
| 08/23/2010 |
1.9581 |
1.9854 |
2.0369 |
| 08/20/2010 |
1.9581 |
1.9854 |
2.0419 |
| 08/19/2010 |
1.9818 |
2.0212 |
2.0722 |
| 08/18/2010 |
1.9657 |
1.9995 |
2.0601 |
| 08/17/2010 |
1.9404 |
1.9747 |
2.0354 |
| 08/16/2010 |
1.9535 |
1.9874 |
2.0490 |
| 08/13/2010 |
1.9657 |
1.9975 |
2.0591 |
| 08/12/2010 |
2.0065 |
2.0389 |
2.0975 |
| 08/11/2010 |
2.0899 |
2.1212 |
2.1808 |
| 08/10/2010 |
2.1202 |
2.1545 |
2.2146 |
| 08/09/2010 |
2.1167 |
2.1510 |
2.2146 |
| 08/06/2010 |
2.1551 |
2.1919 |
2.2525 |
| 08/05/2010 |
2.1591 |
2.1944 |
2.2551 |
| 08/04/2010 |
2.1865 |
2.2222 |
2.2874 |
| 08/03/2010 |
2.1667 |
2.2045 |
2.2662 |
| 08/02/2010 |
2.1162 |
2.1510 |
2.2116 |
| 07/30/2010 |
2.0949 |
2.1278 |
2.1914 |
| 07/29/2010 |
2.0530 |
2.0960 |
2.1616 |
| 07/28/2010 |
2.0515 |
2.0960 |
2.1616 |
| 07/27/2010 |
2.0919 |
2.1298 |
2.1939 |
| 07/26/2010 |
2.1096 |
2.1485 |
2.2167 |
| 07/23/2010 |
2.1333 |
2.1692 |
2.2348 |
| 07/22/2010 |
2.0626 |
2.0985 |
2.1601 |
| 07/21/2010 |
2.0730 |
2.1101 |
2.1712 |
| 07/20/2010 |
2.0580 |
2.0929 |
2.1551 |
| 07/19/2010 |
2.0405 |
2.0823 |
2.1460 |
| 07/16/2010 |
2.0605 |
2.0975 |
2.1611 |
| 07/15/2010 |
2.0605 |
2.0975 |
2.1611 |
| 07/14/2010 |
2.0808 |
2.1167 |
2.1773 |
| 07/13/2010 |
2.0323 |
2.0720 |
2.1308 |
| 07/12/2010 |
2.0707 |
2.1086 |
2.1641 |
| 07/09/2010 |
2.0650 |
2.1260 |
2.2300 |
| 07/08/2010 |
2.0338 |
2.0677 |
2.1313 |
| 07/07/2010 |
1.9845 |
2.0192 |
2.0823 |
| 07/06/2010 |
1.9715 |
2.0303 |
2.0980 |
| 07/05/2010 |
1.9940 |
2.0455 |
2.1162 |
| 07/02/2010 |
1.9940 |
2.0455 |
2.1162 |
| 07/01/2010 |
2.0530 |
2.0884 |
2.1510 |
| 06/30/2010 |
2.0565 |
2.0985 |
2.1692 |
| 06/29/2010 |
2.1180 |
2.1631 |
2.2328 |
| 06/28/2010 |
2.1700 |
2.2263 |
2.3071 |
| 06/25/2010 |
2.0865 |
2.1288 |
2.1970 |
| 06/24/2010 |
2.0765 |
2.1288 |
2.1894 |
| 06/23/2010 |
2.1240 |
2.1732 |
2.2409 |
| 06/22/2010 |
2.1305 |
2.1879 |
2.2591 |
| 06/21/2010 |
2.1535 |
2.1970 |
2.2727 |
| 06/18/2010 |
2.1677 |
2.2121 |
2.2879 |
| 06/17/2010 |
2.1571 |
2.1975 |
2.2682 |
| 06/16/2010 |
2.1338 |
2.1717 |
2.2500 |
| 06/15/2010 |
2.0884 |
2.1025 |
2.1995 |
| 06/14/2010 |
2.0616 |
2.1035 |
2.1818 |
| 06/11/2010 |
2.0783 |
2.1167 |
2.1944 |
| 06/10/2010 |
2.0525 |
2.0909 |
2.1631 |
| 06/09/2010 |
2.0051 |
2.0439 |
2.1222 |
| 06/08/2010 |
2.0167 |
2.0505 |
2.1167 |
| 06/07/2010 |
2.0177 |
2.0505 |
2.1167 |
| 06/04/2010 |
2.0929 |
2.1293 |
2.1975 |
| 06/03/2010 |
2.0490 |
2.0838 |
2.1550 |
| 06/02/2010 |
2.0035 |
2.0414 |
2.1146 |
| 06/01/2010 |
2.0465 |
2.0854 |
2.1556 |
| 05/31/2010 |
2.0510 |
2.0894 |
2.1596 |
| 05/28/2010 |
2.0510 |
2.8940 |
2.1596 |
| 05/27/2010 |
1.9864 |
2.0242 |
2.0965 |
| 05/26/2010 |
1.9672 |
2.0152 |
2.0783 |
| 05/25/2010 |
1.9970 |
2.0328 |
2.1101 |
| 05/24/2010 |
1.9915 |
2.0429 |
2.1101 |
| 05/21/2010 |
1.9970 |
2.0470 |
2.1101 |
| 05/20/2010 |
2.0545 |
2.0924 |
2.1576 |
| 05/19/2010 |
2.0785 |
2.1167 |
2.1813 |
| 05/18/2010 |
2.0835 |
2.1445 |
2.2575 |
| 05/17/2010 |
2.1515 |
2.1949 |
2.2702 |
| 05/14/2010 |
2.2075 |
2.2627 |
2.3333 |
| 05/13/2010 |
2.2275 |
2.2813 |
2.3551 |
| 05/12/2010 |
2.2035 |
2.2616 |
2.3328 |
| 05/11/2010 |
2.1935 |
2.2399 |
2.3940 |
| 05/10/2010 |
2.1475 |
2.1934 |
2.2742 |
| 05/07/2010 |
2.1475 |
2.1899 |
2.2621 |
| 05/06/2010 |
2.2192 |
2.2540 |
2.3220 |
| 05/05/2010 |
2.3200 |
2.3586 |
2.4278 |
| 05/04/2010 |
2.4040 |
2.4419 |
2.5136 |
| 05/03/2010 |
2.3910 |
2.4394 |
2.5136 |
| 04/30/2010 |
2.3585 |
2.4106 |
2.4808 |
| 04/29/2010 |
2.3285 |
2.3865 |
2.4646 |
| 04/28/2010 |
2.3200 |
2.3780 |
2.4621 |
| 04/27/2010 |
2.3360 |
2.3940 |
2.4642 |
| 04/26/2010 |
2.3465 |
1.3939 |
2.4712 |
| 04/23/2010 |
2.2980 |
2.3419 |
2.4167 |
| 04/22/2010 |
2.2780 |
2.3288 |
2.4051 |
| 04/21/2010 |
2.2730 |
2.3237 |
2.3965 |
| 04/20/2010 |
2.2495 |
2.3030 |
2.3717 |
| 04/19/2010 |
2.2670 |
2.3207 |
2.3914 |
| 04/16/2010 |
2.2070 |
2.2650 |
2.3710 |
| 04/15/2010 |
2.2070 |
2.2650 |
2.3710 |
| 04/14/2010 |
2.1775 |
2.2355 |
2.3415 |
| 04/13/2010 |
2.1775 |
2.2355 |
2.3415 |
| 04/12/2010 |
2.1667 |
2.2399 |
2.3515 |
| 04/09/2010 |
2.1869 |
2.2399 |
2.3081 |
| 04/08/2010 |
2.2115 |
2.2475 |
2.3086 |
| 04/07/2010 |
2.2515 |
2.2955 |
2.3490 |
| 04/06/2010 |
2.2515 |
2.3030 |
2.3535 |
| 04/05/2010 |
2.2439 |
2.2803 |
2.3308 |
| 04/02/2010 |
2.1975 |
2.2551 |
2.3207 |
| 04/01/2010 |
2.1975 |
2.2551 |
2.3207 |
| 03/31/2010 |
2.1740 |
2.2197 |
2.2823 |
| 03/30/2010 |
2.1490 |
2.2005 |
2.2763 |
| 03/29/2010 |
2.0925 |
2.1465 |
2.2172 |
| 03/26/2010 |
2.0960 |
2.1490 |
2.2172 |
| 03/25/2010 |
2.1111 |
2.1616 |
2.2222 |
| 03/24/2010 |
2.1460 |
2.1970 |
2.2551 |
| 03/23/2010 |
2.1410 |
2.1939 |
2.2520 |
| 03/22/2010 |
2.1338 |
2.1874 |
2.2520 |
| 03/19/2010 |
2.1717 |
2.2315 |
2.3030 |
| 03/18/2010 |
2.1682 |
2.2323 |
2.3030 |
| 03/17/2010 |
2.1505 |
2.2045 |
2.2712 |
| 03/16/2010 |
2.1066 |
2.1581 |
2.2247 |
| 03/15/2010 |
2.1435 |
2.1955 |
2.2576 |
| 03/12/2010 |
2.1670 |
2.2146 |
2.2745 |
| 03/11/2010 |
2.1770 |
2.2298 |
2.2889 |
| 03/10/2010 |
2.1581 |
2.2045 |
2.2662 |
| 03/09/2010 |
2.1970 |
2.2404 |
2.2955 |
| 03/08/2010 |
2.1919 |
2.2323 |
2.2803 |
| 03/05/2010 |
2.1590 |
2.1995 |
2.2475 |
| 03/04/2010 |
2.1715 |
2.2222 |
2.2672 |
| 03/03/2010 |
2.1265 |
2.1753 |
2.2212 |
| 03/02/2010 |
2.0950 |
2.1384 |
2.1742 |
| 03/01/2010 |
2.1275 |
2.1702 |
2.2071 |
| 02/26/2010 |
2.0875 |
2.1227 |
2.1672 |
| 02/25/2010 |
2.1275 |
2.1813 |
2.2237 |
| 02/24/2010 |
2.1025 |
2.1399 |
2.1742 |
| 02/23/2010 |
2.1425 |
2.1843 |
2.2157 |
| 02/22/2010 |
2.1150 |
2.1566 |
2.1894 |
| 02/19/2010 |
2.0950 |
2.1414 |
2.1768 |
| 02/18/2010 |
2.0450 |
2.0864 |
2.1212 |
| 02/17/2010 |
2.0290 |
2.0641 |
2.1005 |
| 02/16/2010 |
1.9665 |
2.0167 |
2.0500 |
| 02/15/2010 |
1.9765 |
2.0227 |
2.0677 |
| 02/12/2010 |
1.9765 |
2.0227 |
2.0677 |
| 02/11/2010 |
1.9765 |
2.0197 |
2.0596 |
| 02/10/2010 |
1.9815 |
2.0237 |
2.0641 |
| 02/09/2010 |
1.9465 |
1.9899 |
2.0318 |
| 02/08/2010 |
1.9515 |
1.9864 |
2.0242 |
| 02/05/2010 |
1.9965 |
2.0490 |
2.0894 |
| 02/04/2010 |
2.0790 |
2.1258 |
2.1667 |
| 02/03/2010 |
2.0665 |
2.1086 |
2.1470 |
| 02/02/2010 |
1.9865 |
2.0318 |
2.0707 |
| 02/01/2010 |
1.9700 |
2.0136 |
2.0505 |
| 01/29/2010 |
1.9875 |
2.0455 |
2.1515 |
| 01/28/2010 |
2.0125 |
2.0705 |
2.1765 |
| 01/27/2010 |
2.0425 |
2.1005 |
2.2065 |
| 01/26/2010 |
2.0700 |
2.1280 |
2.2340 |
| 01/25/2010 |
2.0315 |
2.0895 |
2.1955 |
| 01/22/2010 |
2.0490 |
2.1070 |
2.2130 |
| 01/21/2010 |
2.0990 |
2.1570 |
2.2630 |
| 01/20/2010 |
2.1240 |
2.1820 |
2.2880 |
| 01/19/2010 |
2.1090 |
2.1670 |
2.2730 |
| 01/18/2010 |
2.1090 |
2.1670 |
2.2730 |
| 01/15/2010 |
2.1265 |
2.1845 |
2.2905 |
| 01/14/2010 |
2.1090 |
2.1670 |
2.2730 |
| 01/13/2010 |
2.1540 |
2.2120 |
2.3180 |
| 01/12/2010 |
2.1890 |
2.2470 |
2.3530 |
| 01/11/2010 |
2.2090 |
2.2670 |
2.2373 |
| 01/08/2010 |
2.1840 |
2.2242 |
2.3480 |
| 01/07/2010 |
2.1840 |
2.2242 |
2.3480 |
| 01/06/2010 |
2.1760 |
2.2340 |
2.3400 |
| 01/05/2010 |
2.1560 |
2.2140 |
2.3200 |
| 01/04/2010 |
2.1035 |
2.1615 |
2.2675 |
| 01/01/2010 |
2.0935 |
2.1515 |
2.2575 |
| 12/31/2009 |
2.0935 |
2.1515 |
2.2575 |
| 12/30/2009 |
2.0660 |
2.1240 |
2.2300 |
| 12/29/2009 |
2.0760 |
2.1340 |
2.2400 |
| 12/28/2009 |
2.0485 |
2.1065 |
2.2125 |
| 12/25/2009 |
2.0185 |
2.0765 |
2.1825 |
| 12/24/2009 |
2.0185 |
2.0765 |
2.1825 |
| 12/23/2009 |
1.9485 |
2.0065 |
2.1125 |
| 12/22/2009 |
1.9085 |
1.9665 |
2.0725 |
| 12/21/2009 |
1.9385 |
1.9965 |
2.1025 |
| 12/18/2009 |
1.8900 |
1.9480 |
2.0540 |
| 12/17/2009 |
1.9175 |
1.9755 |
2.0815 |
| 12/16/2009 |
1.8875 |
1.9455 |
2.0515 |
| 12/15/2009 |
1.8800 |
1.9380 |
2.0440 |
| 12/14/2009 |
1.9000 |
1.9580 |
2.0640 |
| 12/11/2009 |
1.8900 |
1.9480 |
2.0540 |
| 12/10/2009 |
1.9150 |
1.9730 |
2.0790 |
| 12/09/2009 |
1.9825 |
2.0405 |
2.1465 |
| 12/08/2009 |
1.9965 |
2.0545 |
2.1605 |
| 12/07/2009 |
2.0340 |
2.0920 |
2.1980 |
| 12/04/2009 |
2.0465 |
2.1045 |
2.2105 |
| 12/03/2009 |
2.0415 |
2.0995 |
2.2055 |
| 12/02/2009 |
2.0900 |
2.1480 |
2.2254 |
| 12/01/2009 |
2.0700 |
2.1280 |
2.2234 |
| 11/30/2009 |
2.0575 |
2.1155 |
2.2215 |
| 11/27/2009 |
2.0150 |
2.0730 |
2.1790 |
| 11/26/2009 |
2.0150 |
2.0730 |
2.1790 |
| 11/25/2009 |
2.0150 |
2.0730 |
2.1790 |
| 11/24/2009 |
2.0495 |
2.1075 |
2.2135 |
| 11/23/2009 |
2.0420 |
2.1000 |
2.2060 |
| 11/20/2009 |
2.0345 |
2.0925 |
2.1985 |
| 11/19/2009 |
2.0770 |
2.1350 |
2.2410 |
| 11/18/2009 |
2.0670 |
2.1250 |
2.2310 |
| 11/17/2009 |
2.0420 |
2.1000 |
2.2060 |
| 11/16/2009 |
1.9745 |
2.0325 |
2.1385 |
| 11/13/2009 |
1.9890 |
2.0470 |
2.1530 |
| 11/12/2009 |
2.0465 |
2.1045 |
2.2105 |
| 11/11/2009 |
2.0280 |
2.0860 |
2.1920 |
| 11/10/2009 |
2.0180 |
2.0760 |
2.1820 |
| 11/09/2009 |
1.9680 |
2.0260 |
2.1320 |
| 11/06/2009 |
2.0355 |
2.0935 |
2.1995 |
| 11/05/2009 |
2.0630 |
2.1210 |
2.2270 |
| 11/04/2009 |
2.0395 |
2.0975 |
2.2035 |
| 11/03/2009 |
2.0355 |
2.0935 |
2.1995 |
| 11/02/2009 |
2.0195 |
2.0775 |
2.1835 |
| 10/30/2009 |
2.0895 |
2.1475 |
2.2535 |
| 10/29/2009 |
2.0545 |
2.1125 |
2.2185 |
| 10/28/2009 |
2.1295 |
2.1875 |
2.2935 |
| 10/27/2009 |
2.0945 |
2.1525 |
2.2585 |
| 10/26/2009 |
2.0945 |
2.1525 |
2.2585 |
| 10/23/2009 |
2.0945 |
2.1525 |
2.2585 |
| 10/22/2009 |
2.0945 |
2.1525 |
2.2585 |
| 10/21/2009 |
2.0270 |
2.0850 |
2.1910 |
| 10/20/2009 |
2.0190 |
2.0770 |
2.1830 |
| 10/19/2009 |
2.0155 |
2.0735 |
2.1795 |
| 10/16/2009 |
1.9740 |
2.0320 |
2.1380 |
| 10/15/2009 |
1.8995 |
1.9575 |
2.0635 |
| 10/14/2009 |
1.8745 |
1.9325 |
2.0385 |
| 10/13/2009 |
1.8420 |
1.9000 |
2.0060 |
| 10/12/2009 |
1.8270 |
1.8850 |
1.9910 |
| 10/09/2009 |
1.8195 |
1.8775 |
1.9835 |
| 10/08/2009 |
1.7745 |
1.8325 |
1.9385 |
| 10/07/2009 |
1.8145 |
1.8725 |
1.9785 |
| 10/06/2009 |
1.7930 |
1.8510 |
1.9570 |
| 10/05/2009 |
1.7730 |
1.8310 |
1.9370 |
| 10/02/2009 |
1.7930 |
1.8510 |
1.9570 |
| 10/01/2009 |
1.7755 |
1.8335 |
1.9395 |
| 09/30/2009 |
1.6705 |
1.7285 |
1.8345 |
| 09/29/2009 |
1.6745 |
1.7325 |
1.8385 |
| 09/28/2009 |
1.6470 |
1.7050 |
1.8110 |
| 09/25/2009 |
1.6570 |
1.7150 |
1.8200 |
| 09/24/2009 |
1.7120 |
1.7700 |
1.8760 |
| 09/23/2009 |
1.7845 |
1.8425 |
1.9485 |
| 09/22/2009 |
1.7545 |
1.8125 |
1.9185 |
| 09/21/2009 |
1.8345 |
1.8925 |
1.9985 |
| 09/18/2009 |
1.8595 |
1.9175 |
2.0235 |
| 09/17/2009 |
1.8545 |
1.9125 |
2.0185 |
| 09/16/2009 |
1.8020 |
1.8600 |
1.9660 |
| 09/15/2009 |
1.8345 |
1.8925 |
1.9985 |
| 09/14/2009 |
1.8445 |
1.9025 |
2.0085 |
| 09/11/2009 |
1.9295 |
1.9875 |
2.0935 |
| 09/10/2009 |
1.9945 |
2.0525 |
2.1585 |
| 09/09/2009 |
2.0070 |
2.0650 |
2.1710 |
| 09/08/2009 |
1.9520 |
2.0100 |
2.1160 |
| 09/07/2009 |
1.9870 |
2.0450 |
2.1510 |
| 09/04/2009 |
1.9870 |
2.0450 |
2.1510 |
| 09/03/2009 |
1.9970 |
2.0550 |
2.1610 |
| 09/02/2009 |
1.9770 |
2.0350 |
2.1410 |
| 09/01/2009 |
1.9970 |
2.0550 |
2.1610 |
| 08/31/2009 |
2.1120 |
2.1700 |
2.2760 |
| 08/28/2009 |
2.0720 |
2.1300 |
2.2360 |
| 08/27/2009 |
2.0220 |
2.0800 |
2.1860 |
| 08/26/2009 |
2.0595 |
2.1175 |
2.2235 |
| 08/25/2009 |
2.0820 |
2.1400 |
2.2460 |
| 08/24/2009 |
2.0320 |
2.0900 |
2.1960 |
| 08/21/2009 |
2.0120 |
2.0700 |
2.1760 |
| 08/20/2009 |
2.0595 |
2.1175 |
2.2235 |
| 08/19/2009 |
2.0220 |
2.0800 |
2.1860 |
| 08/18/2009 |
1.9820 |
2.0400 |
2.1460 |
| 08/17/2009 |
1.9820 |
2.0400 |
2.1460 |
| 08/14/2009 |
2.0595 |
2.1175 |
2.2235 |
| 08/13/2009 |
2.0550 |
2.1135 |
2.2195 |
| 08/12/2009 |
2.0690 |
2.1270 |
2.2330 |
| 08/11/2009 |
2.0690 |
2.1270 |
2.2330 |
| 08/10/2009 |
2.0390 |
2.0970 |
2.2030 |
| 08/07/2009 |
2.0940 |
2.1520 |
2.2580 |
| 08/06/2009 |
2.1240 |
2.1820 |
2.2880 |
| 08/05/2009 |
2.1240 |
2.1820 |
2.2880 |
| 08/04/2009 |
2.1290 |
2.1870 |
2.2930 |
| 08/03/2009 |
2.0740 |
2.1320 |
2.2380 |
| 07/31/2009 |
2.0290 |
2.0870 |
2.1930 |
| 07/30/2009 |
1.8890 |
1.9470 |
2.0530 |
| 07/29/2009 |
1.9490 |
2.0070 |
2.1130 |
| 07/28/2009 |
1.9850 |
2.0430 |
2.1490 |
| 07/27/2009 |
1.9650 |
2.0230 |
2.1290 |
| 07/24/2009 |
1.9700 |
2.0280 |
2.1340 |
| 07/23/2009 |
1.9000 |
1.9580 |
2.0640 |
| 07/22/2009 |
1.8625 |
1.9205 |
2.0265 |
| 07/21/2009 |
1.8375 |
1.8955 |
2.0015 |
| 07/20/2009 |
1.8175 |
1.8755 |
1.9815 |
| 07/17/2009 |
1.7650 |
1.8230 |
1.9290 |
| 07/16/2009 |
1.7650 |
1.8230 |
1.9290 |
| 07/15/2009 |
1.7000 |
1.7580 |
1.8640 |
| 07/14/2009 |
1.7000 |
1.7580 |
1.8640 |
| 07/13/2009 |
1.7150 |
1.7730 |
1.8790 |
| 07/10/2009 |
1.7150 |
1.7730 |
1.8790 |
| 07/09/2009 |
1.7000 |
1.7580 |
1.8640 |
| 07/08/2009 |
1.7700 |
1.8280 |
1.9340 |
| 07/07/2009 |
1.7950 |
1.8530 |
1.9590 |
| 07/06/2009 |
1.8575 |
1.9155 |
2.0215 |
| 07/03/2009 |
1.8950 |
1.9530 |
2.0590 |
| 07/02/2009 |
1.8950 |
1.9530 |
2.0590 |
| 07/01/2009 |
1.9435 |
2.0150 |
2.1075 |
| 06/30/2009 |
1.9870 |
2.0450 |
2.1510 |
| 06/29/2009 |
1.9270 |
1.9850 |
2.0910 |
| 06/26/2009 |
1.9470 |
2.0050 |
2.1110 |
| 06/25/2009 |
1.9070 |
1.9650 |
2.0710 |
| 06/24/2009 |
1.9495 |
2.0070 |
2.1135 |
| 06/23/2009 |
1.9110 |
1.9690 |
2.0750 |
| 06/22/2009 |
1.9760 |
2.0340 |
2.1400 |
| 06/19/2009 |
2.0660 |
2.1240 |
2.2300 |
| 06/18/2009 |
2.0780 |
2.1360 |
2.2420 |
| 06/17/2009 |
2.1305 |
2.1885 |
2.2945 |
| 06/16/2009 |
2.1055 |
2.1635 |
2.2695 |
| 06/15/2009 |
2.1055 |
2.1635 |
2.2695 |
| 06/12/2009 |
2.1185 |
2.1765 |
2.2825 |
| 06/11/2009 |
2.0685 |
2.1285 |
2.2325 |
| 06/10/2009 |
2.0260 |
2.0840 |
2.1900 |
| 06/09/2009 |
1.9945 |
2.0525 |
2.1585 |
| 06/08/2009 |
2.0245 |
2.0825 |
2.1885 |
| 06/05/2009 |
2.0170 |
2.0750 |
2.1810 |
| 06/04/2009 |
1.9705 |
2.0285 |
2.1345 |
| 06/03/2009 |
2.0035 |
2.0615 |
2.1675 |
| 06/02/2009 |
2.0035 |
2.0615 |
2.1675 |
| 06/01/2009 |
1.9735 |
2.0315 |
2.1350 |
| 05/29/2009 |
1.9520 |
2.0100 |
2.1160 |
| 05/28/2009 |
1.9370 |
1.9950 |
2.1010 |
| 05/27/2009 |
1.8950 |
1.9530 |
2.0590 |
| 05/26/2009 |
1.8885 |
1.9465 |
2.0525 |
| 05/25/2009 |
1.8560 |
1.9140 |
2.0200 |
| 05/22/2009 |
1.8560 |
1.9140 |
2.0200 |
| 05/21/2009 |
1.8760 |
1.9340 |
2.0400 |
| 05/20/2009 |
1.8810 |
1.9390 |
2.0450 |
| 05/19/2009 |
1.8310 |
1.8890 |
1.9950 |
| 05/18/2009 |
1.7510 |
1.8090 |
1.9150 |
| 05/15/2009 |
1.7910 |
1.8490 |
1.9550 |
| 05/14/2009 |
1.7575 |
1.8155 |
1.9215 |
| 05/13/2009 |
1.7340 |
1.7920 |
1.8980 |
| 05/12/2009 |
1.7490 |
1.8070 |
1.9130 |
| 05/11/2009 |
1.7895 |
1.8475 |
1.9535 |
| 05/08/2009 |
1.7530 |
1.8110 |
1.9170 |
| 05/07/2009 |
1.7105 |
1.7685 |
1.8745 |
| 05/06/2009 |
1.6575 |
1.7155 |
1.8215 |
| 05/05/2009 |
1.6700 |
1.7280 |
1.8340 |
| 05/04/2009 |
1.6100 |
1.6680 |
1.7740 |
| 05/01/2009 |
1.5575 |
1.6155 |
1.7215 |
| 04/30/2009 |
1.5375 |
1.5955 |
1.7015 |
| 04/29/2009 |
1.4940 |
1.5520 |
1.6580 |
| 04/28/2009 |
1.4940 |
1.5520 |
1.6580 |
| 04/27/2009 |
1.5265 |
1.5845 |
1.6905 |
| 04/24/2009 |
1.4815 |
1.5395 |
1.6455 |
| 04/23/2009 |
1.4770 |
1.5350 |
1.6410 |
| 04/22/2009 |
1.4995 |
1.5575 |
1.6635 |
| 04/21/2009 |
1.4995 |
1.5575 |
1.6635 |
| 04/20/2009 |
1.5445 |
1.6025 |
1.7085 |
| 04/17/2009 |
1.5445 |
1.6025 |
1.7085 |
| 04/16/2009 |
1.4695 |
1.5275 |
1.6335 |
| 04/15/2009 |
1.4495 |
1.5025 |
1.6085 |
| 04/14/2009 |
1.4395 |
1.4975 |
1.6035 |
| 04/13/2009 |
1.4570 |
1.5150 |
1.6210 |
| 04/10/2009 |
1.4185 |
1.4785 |
1.5825 |
| 04/09/2009 |
1.4185 |
1.4785 |
1.5825 |
| 04/08/2009 |
1.4385 |
1.4965 |
1.6025 |
| 04/07/2009 |
1.4285 |
1.4865 |
1.5925 |
| 04/06/2009 |
1.4360 |
1.4940 |
1.6000 |
| 04/03/2009 |
1.4180 |
1.4760 |
1.5820 |
| 04/02/2009 |
1.3280 |
1.3860 |
1.4920 |
| 04/01/2009 |
1.3910 |
1.4490 |
1.5550 |
| 03/31/2009 |
1.3560 |
1.4140 |
1.5250 |
| 03/30/2009 |
1.4625 |
1.5205 |
1.6265 |
| 03/27/2009 |
1.4800 |
1.5380 |
1.6440 |
| 03/26/2009 |
1.4460 |
1.5040 |
1.6100 |
| 03/25/2009 |
1.4560 |
1.5140 |
1.6200 |
| 03/24/2009 |
1.4635 |
1.5215 |
1.6275 |
| 03/23/2009 |
1.4310 |
1.4890 |
1.5950 |
| 03/20/2009 |
1.3835 |
1.4415 |
1.5475 |
| 03/19/2009 |
1.3285 |
1.3865 |
1.4925 |
| 03/18/2009 |
1.3885 |
1.4465 |
1.5525 |
| 03/17/2009 |
1.3485 |
1.4065 |
1.5125 |
| 03/16/2009 |
1.3400 |
1.3980 |
1.5040 |
| 03/13/2009 |
1.3350 |
1.3930 |
1.4990 |
| 03/12/2009 |
1.2450 |
1.3030 |
1.4090 |
| 03/11/2009 |
1.2875 |
1.3350 |
1.4515 |
| 03/10/2009 |
1.3175 |
1.3755 |
1.4815 |
| 03/09/2009 |
1.3175 |
1.3755 |
1.4815 |
| 03/06/2009 |
1.3000 |
1.3580 |
1.4640 |
| 03/05/2009 |
1.3775 |
1.4355 |
1.5415 |
| 03/04/2009 |
1.3325 |
1.3905 |
1.4965 |
| 03/03/2009 |
1.3050 |
1.3630 |
1.4690 |
| 03/02/2009 |
1.3985 |
1.4565 |
1.5625 |
| 02/27/2009 |
1.3960 |
1.4540 |
1.5600 |
| 02/26/2009 |
1.2760 |
1.3340 |
1.4400 |
| 02/25/2009 |
1.1940 |
1.2520 |
1.3580 |
| 02/24/2009 |
1.1615 |
1.2195 |
1.3255 |
| 02/23/2009 |
1.1915 |
1.2495 |
1.3555 |
| 02/20/2009 |
1.2140 |
1.2720 |
1.3780 |
| 02/19/2009 |
1.1890 |
1.2470 |
1.3530 |
| 02/18/2009 |
1.2240 |
1.2820 |
1.3880 |
| 02/17/2009 |
1.3115 |
1.3695 |
1.4755 |
| 02/16/2009 |
1.3650 |
1.4230 |
1.5290 |
| 02/13/2009 |
1.3650 |
1.4230 |
1.5290 |
| 02/12/2009 |
1.3800 |
1.4380 |
1.5440 |
| 02/11/2009 |
1.3525 |
1.4105 |
1.5165 |
| 02/10/2009 |
1.3485 |
1.4065 |
1.5125 |
| 02/09/2009 |
1.3535 |
1.4115 |
1.5175 |
| 02/06/2009 |
1.3785 |
1.4365 |
1.5425 |
| 02/05/2009 |
1.3220 |
1.3800 |
1.4860 |
| 02/04/2009 |
1.2695 |
1.3275 |
1.4335 |
| 02/03/2009 |
1.2470 |
1.3050 |
1.4110 |
| 02/02/2009 |
1.3645 |
1.4225 |
1.5285 |
| 01/30/2009 |
1.3345 |
1.3925 |
1.4985 |
| 01/29/2009 |
1.2895 |
1.3475 |
1.4535 |
| 01/28/2009 |
1.2145 |
1.2725 |
1.3785 |
| 01/27/2009 |
1.2475 |
1.3055 |
1.4115 |
| 01/26/2009 |
1.2525 |
1.3105 |
1.4165 |
| 01/23/2009 |
1.1970 |
1.2550 |
1.3610 |
| 01/22/2009 |
1.2690 |
1.3270 |
1.4330 |
| 01/21/2009 |
1.2405 |
1.2985 |
1.4045 |
| 01/20/2009 |
1.2555 |
1.3135 |
1.4195 |
| 01/19/2009 |
1.2555 |
1.3135 |
1.4195 |
| 01/16/2009 |
1.2455 |
1.3035 |
1.4095 |
| 01/15/2009 |
1.2465 |
1.2985 |
1.4045 |
| 01/14/2009 |
1.2065 |
1.2645 |
1.3705 |
| 01/13/2009 |
1.1365 |
1.1945 |
1.3005 |
| 01/12/2009 |
1.1640 |
1.2220 |
1.3280 |
| 01/09/2009 |
1.1590 |
1.2170 |
1.3230 |
| 01/08/2009 |
1.1375 |
1.1955 |
1.3015 |
| 01/07/2009 |
1.2375 |
1.2955 |
1.4015 |
| 01/06/2009 |
1.2275 |
1.2855 |
1.3915 |
| 01/05/2009 |
1.1650 |
1.2230 |
1.3290 |
| 01/02/2009 |
0.9950 |
1.0630 |
1.1890 |
| 01/01/2009 |
0.9950 |
1.0630 |
1.1890 |
| 12/31/2008 |
0.9950 |
1.0630 |
1.1890 |
| 12/30/2008 |
0.9825 |
1.0505 |
1.1765 |
| 12/29/2008 |
0.9475 |
1.0155 |
1.1415 |
| 12/26/2008 |
0.9500 |
1.0180 |
1.1144 |
| 12/25/2008 |
0.9500 |
1.0180 |
1.1144 |
| 12/24/2008 |
0.9500 |
1.0180 |
1.1144 |
| 12/23/2008 |
0.9725 |
1.0405 |
1.1165 |
| 12/22/2008 |
1.0475 |
1.1155 |
1.2415 |
| 12/19/2008 |
1.0390 |
1.1070 |
1.2330 |
| 12/18/2008 |
1.0815 |
1.1495 |
1.2755 |
| 12/17/2008 |
1.1015 |
1.1695 |
1.2955 |
| 12/16/2008 |
1.1015 |
1.1695 |
1.2955 |
| 12/15/2008 |
1.1365 |
1.2045 |
1.3305 |
| 12/12/2008 |
1.1365 |
1.2045 |
1.3305 |
| 12/11/2008 |
1.0365 |
1.1045 |
1.2305 |
| 12/10/2008 |
1.0265 |
1.0945 |
1.2205 |
| 12/09/2008 |
1.0415 |
1.2120 |
1.4355 |
| 12/08/2008 |
0.9765 |
1.1470 |
1.3705 |
| 12/05/2008 |
1.0580 |
1.2285 |
1.4520 |
| 12/04/2008 |
1.1430 |
1.3135 |
1.5370 |
| 12/03/2008 |
1.1630 |
1.3335 |
1.5570 |
| 12/02/2008 |
1.2155 |
1.3860 |
1.6095 |
| 12/01/2008 |
1.3055 |
1.4760 |
1.6995 |
| 11/28/2008 |
1.2275 |
1.3980 |
1.6215 |
| 11/27/2008 |
1.2275 |
1.3980 |
1.6215 |
| 11/26/2008 |
1.2275 |
1.3980 |
1.6215 |
| 11/25/2008 |
1.2725 |
1.4430 |
1.6665 |
| 11/24/2008 |
1.2000 |
1.3705 |
1.5940 |
| 11/21/2008 |
1.1500 |
1.3205 |
1.5440 |
| 11/20/2008 |
1.2425 |
1.4130 |
1.6365 |
| 11/19/2008 |
1.2775 |
1.4480 |
1.6715 |
| 11/18/2008 |
1.3205 |
1.4910 |
1.7145 |
| 11/17/2008 |
1.4070 |
1.5775 |
1.8010 |
| 11/14/2008 |
1.4570 |
1.6275 |
1.8510 |
| 11/13/2008 |
1.4020 |
1.5725 |
1.7960 |
| 11/12/2008 |
1.4670 |
1.6375 |
1.8610 |
| 11/11/2008 |
1.5270 |
1.6975 |
1.9210 |
| 11/10/2008 |
1.5270 |
1.6975 |
1.9210 |
| 11/07/2008 |
1.5095 |
1.6800 |
1.9035 |
| 11/06/2008 |
1.5945 |
1.7650 |
1.9885 |
| 11/05/2008 |
1.6800 |
1.8505 |
2.0740 |
| 11/04/2008 |
1.5200 |
1.6905 |
1.9145 |
| 11/03/2008 |
1.6415 |
1.8120 |
2.0355 |
| 10/31/2008 |
1.6015 |
1.7720 |
1.9955 |
| 10/30/2008 |
1.6735 |
1.8470 |
2.0705 |
| 10/29/2008 |
1.6130 |
1.7835 |
2.0070 |
| 10/28/2008 |
1.6605 |
1.8310 |
2.0545 |
| 10/27/2008 |
1.6090 |
1.7795 |
2.0030 |
| 10/24/2008 |
1.7515 |
1.9220 |
2.1455 |
| 10/23/2008 |
1.7615 |
1.9320 |
2.1550 |
| 10/22/2008 |
1.8815 |
2.0520 |
2.2755 |
| 10/21/2008 |
1.9090 |
2.0795 |
2.3030 |
| 10/20/2008 |
1.8590 |
2.0295 |
2.2530 |
| 10/17/2008 |
1.8190 |
1.9895 |
2.2130 |
| 10/16/2008 |
1.9640 |
2.1345 |
2.3580 |
| 10/15/2008 |
2.0590 |
2.2295 |
2.4530 |
| 10/14/2008 |
2.0490 |
2.2195 |
2.4430 |
| 10/13/2008 |
1.9290 |
2.0995 |
2.3230 |
| 10/10/2008 |
2.1440 |
2.3145 |
2.5380 |
| 10/09/2008 |
2.1190 |
2.2890 |
2.5130 |
| 10/08/2008 |
2.1335 |
2.3040 |
2.5275 |
| 10/07/2008 |
2.1435 |
2.3140 |
2.5375 |
| 10/06/2008 |
2.3085 |
2.4790 |
2.7025 |
| 10/03/2008 |
2.3485 |
2.5190 |
2.7425 |
| 10/02/2008 |
2.5485 |
2.7190 |
2.9425 |
| 10/01/2008 |
2.6260 |
2.7695 |
3.0200 |
| 09/30/2008 |
2.5560 |
2.7265 |
2.9500 |
| 09/29/2008 |
2.7860 |
2.9565 |
3.1800 |
| 09/26/2008 |
2.8260 |
2.9965 |
3.2200 |
| 09/25/2008 |
2.7385 |
2.9090 |
3.1325 |
| 09/24/2008 |
2.7260 |
2.8965 |
3.1200 |
| 09/23/2008 |
2.8435 |
3.0140 |
3.2370 |
| 09/22/2008 |
2.7635 |
2.9340 |
3.1575 |
| 09/19/2008 |
2.6785 |
2.8490 |
3.0725 |
| 09/18/2008 |
2.8160 |
2.9865 |
3.2100 |
| 09/17/2008 |
2.8060 |
2.9765 |
3.2000 |
| 09/16/2008 |
2.9535 |
3.0890 |
3.2475 |
| 09/15/2008 |
3.1635 |
3.2990 |
3.4675 |
| 09/12/2008 |
3.1235 |
3.2590 |
3.4175 |
| 09/11/2008 |
2.8035 |
2.8890 |
3.0475 |
| 09/10/2008 |
2.7685 |
2.8400 |
2.9725 |
| 09/09/2008 |
2.8985 |
2.9700 |
3.1025 |
| 09/08/2008 |
2.8185 |
2.8900 |
3.0250 |
| 09/05/2008 |
2.9310 |
3.0025 |
3.1350 |
| 09/04/2008 |
2.9735 |
3.0450 |
3.1775 |
| 09/03/2008 |
2.9095 |
2.9810 |
3.1135 |
| 09/02/2008 |
2.9770 |
3.0485 |
3.1810 |
| 09/01/2008 |
3.0020 |
3.0735 |
3.2060 |
| 08/29/2008 |
3.0020 |
3.0735 |
3.2060 |
| 08/28/2008 |
3.0420 |
3.1350 |
3.2460 |
| 08/27/2008 |
2.9520 |
3.0235 |
3.1560 |
| 08/26/2008 |
2.8720 |
2.9435 |
3.0760 |
| 08/25/2008 |
2.8610 |
2.9325 |
3.0650 |
| 08/22/2008 |
3.0205 |
3.0605 |
3.1445 |
| 08/21/2008 |
2.8955 |
2.9355 |
3.0195 |
| 08/20/2008 |
2.8555 |
2.8955 |
2.9795 |
| 08/19/2008 |
2.8080 |
2.8480 |
2.9320 |
| 08/18/2008 |
2.8495 |
2.8895 |
2.9735 |
| 08/15/2008 |
2.8995 |
2.9395 |
3.0235 |
| 08/14/2008 |
2.9070 |
2.9470 |
3.0310 |
| 08/13/2008 |
2.8095 |
2.8495 |
2.9335 |
| 08/12/2008 |
2.8270 |
2.8670 |
2.9510 |
| 08/11/2008 |
2.8395 |
2.8795 |
2.9635 |
| 08/08/2008 |
2.9570 |
2.9970 |
3.0810 |
| 08/07/2008 |
2.9020 |
2.9420 |
3.0260 |
| 08/06/2008 |
2.9135 |
2.9535 |
3.0375 |
| 08/05/2008 |
2.9660 |
3.0060 |
3.0900 |
| 08/04/2008 |
3.0585 |
3.0985 |
3.1825 |
| 08/01/2008 |
3.0460 |
3.0860 |
3.1700 |
| 07/31/2008 |
3.1110 |
3.1510 |
3.2350 |
| 07/30/2008 |
2.9985 |
3.0385 |
3.1225 |
| 07/29/2008 |
3.0535 |
3.0935 |
3.1775 |
| 07/28/2008 |
3.0070 |
3.0470 |
3.1310 |
| 07/25/2008 |
3.0365 |
3.0765 |
3.1605 |
| 07/24/2008 |
3.0140 |
3.0540 |
3.1380 |
| 07/23/2008 |
3.1140 |
3.1540 |
3.2380 |
| 07/22/2008 |
3.1840 |
3.2240 |
3.3080 |
| 07/21/2008 |
3.1425 |
3.1825 |
3.2665 |
| 07/18/2008 |
3.1225 |
3.1625 |
3.2465 |
| 07/17/2008 |
3.2475 |
3.2875 |
3.3715 |
| 07/16/2008 |
3.3250 |
3.3625 |
3.4465 |
| 07/15/2008 |
3.5000 |
3.5400 |
3.6245 |
| 07/14/2008 |
3.5075 |
3.5475 |
3.6315 |
| 07/11/2008 |
3.4550 |
3.4950 |
3.5790 |
| 07/10/2008 |
3.3465 |
3.3865 |
3.4705 |
| 07/09/2008 |
3.3324 |
3.3640 |
3.4480 |
| 07/08/2008 |
3.4540 |
3.4940 |
3.5780 |
| 07/07/2008 |
3.5415 |
3.5815 |
3.6655 |
| 07/04/2008 |
3.5140 |
3.5540 |
3.6380 |
| 07/03/2008 |
3.5140 |
3.5540 |
3.6380 |
| 07/02/2008 |
3.4890 |
3.5290 |
3.6130 |
| 07/01/2008 |
3.4890 |
3.5200 |
3.6130 |
| 06/30/2008 |
3.5015 |
3.5415 |
3.6255 |
| 06/27/2008 |
3.5140 |
3.5540 |
3.6380 |
| 06/26/2008 |
3.4065 |
3.4465 |
3.5305 |
| 06/25/2008 |
3.4665 |
3.5065 |
3.5905 |
| 06/24/2008 |
3.4620 |
3.5020 |
3.5860 |
| 06/23/2008 |
3.4620 |
3.5020 |
3.5860 |
| 06/20/2008 |
3.3870 |
3.4270 |
3.5110 |
| 06/19/2008 |
3.4920 |
3.5320 |
3.6160 |
| 06/18/2008 |
3.4320 |
3.4720 |
3.5560 |
| 06/17/2008 |
3.4595 |
3.4995 |
3.5835 |
| 06/16/2008 |
3.4795 |
3.5195 |
3.6035 |
| 06/13/2008 |
3.5320 |
3.5720 |
3.6560 |
| 06/12/2008 |
3.4695 |
3.5095 |
3.5935 |
| 06/11/2008 |
3.3270 |
3.3670 |
3.4510 |
| 06/10/2008 |
3.3870 |
3.4270 |
3.5110 |
| 06/09/2008 |
3.5820 |
3.6220 |
3.7060 |
| 06/06/2008 |
3.3420 |
3.3820 |
3.4660 |
| 06/05/2008 |
3.2270 |
3.2670 |
3.3515 |
| 06/04/2008 |
3.3795 |
3.4195 |
3.5035 |
| 06/03/2008 |
3.4070 |
3.4470 |
3.5310 |
| 06/02/2008 |
3.3655 |
3.4055 |
3.4895 |
| 05/30/2008 |
3.3855 |
3.4255 |
3.5095 |
| 05/29/2008 |
3.4430 |
3.4830 |
3.5670 |
| 05/28/2008 |
3.3930 |
3.4330 |
3.5170 |
| 05/27/2008 |
3.4145 |
3.4545 |
3.5385 |
| 05/26/2008 |
3.3270 |
3.3670 |
3.4510 |
| 05/23/2008 |
3.3270 |
3.3670 |
3.4510 |
| 05/22/2008 |
3.3870 |
3.4270 |
3.5110 |
| 05/21/2008 |
3.3020 |
3.3420 |
3.4260 |
| 05/20/2008 |
3.2420 |
3.2820 |
3.3660 |
| 05/19/2008 |
3.2305 |
3.2705 |
3.3345 |
| 05/16/2008 |
3.1905 |
3.2305 |
3.3145 |
| 05/15/2008 |
3.2080 |
3.2480 |
3.3320 |
| 05/14/2008 |
3.2355 |
3.2755 |
3.3595 |
| 05/13/2008 |
3.1955 |
3.2355 |
3.3195 |
| 05/12/2008 |
3.2305 |
3.2705 |
3.3545 |
| 05/09/2008 |
3.1755 |
3.2155 |
3.2995 |
| 05/08/2008 |
3.1505 |
3.1905 |
3.2745 |
| 05/07/2008 |
3.1455 |
3.1855 |
3.2695 |
| 05/06/2008 |
3.1055 |
3.1455 |
3.2295 |
| 05/05/2008 |
3.0230 |
3.0630 |
3.1475 |
| 05/02/2008 |
2.9230 |
2.9630 |
3.0475 |
| 05/01/2008 |
2.9480 |
2.9880 |
3.0720 |
| 04/30/2008 |
2.9680 |
3.0080 |
3.0920 |
| 04/29/2008 |
3.0505 |
3.0905 |
3.1745 |
| 04/28/2008 |
3.0705 |
3.1105 |
3.1945 |
| 04/25/2008 |
3.0410 |
3.0810 |
3.1650 |
| 04/24/2008 |
3.0670 |
3.1070 |
3.1910 |
| 04/23/2008 |
3.0045 |
3.0445 |
3.1285 |
| 04/22/2008 |
2.9545 |
2.9945 |
3.0785 |
| 04/21/2008 |
2.9620 |
3.0020 |
3.0860 |
| 04/18/2008 |
2.9320 |
2.9720 |
3.0560 |
| 04/17/2008 |
2.9120 |
2.9520 |
3.0360 |
| 04/16/2008 |
2.8095 |
2.8495 |
2.9335 |
| 04/15/2008 |
2.7545 |
2.8495 |
2.9685 |
| 04/14/2008 |
2.7420 |
2.8420 |
2.9685 |
| 04/11/2008 |
2.7220 |
2.8220 |
2.9485 |
| 04/10/2008 |
2.7070 |
2.8070 |
2.9335 |
| 04/09/2008 |
2.6595 |
2.7595 |
2.8860 |
| 04/08/2008 |
2.6945 |
2.7945 |
2.9210 |
| 04/07/2008 |
2.6720 |
2.7720 |
2.8985 |
| 04/04/2008 |
2.6425 |
2.7525 |
2.8985 |
| 04/03/2008 |
2.6725 |
2.7825 |
2.9285 |
| 04/02/2008 |
2.5275 |
2.6375 |
2.7835 |
| 04/01/2008 |
2.5225 |
2.6325 |
2.7785 |
| 03/31/2008 |
2.6045 |
2.7145 |
2.8605 |
| 03/28/2008 |
2.6295 |
2.7320 |
2.8605 |
| 03/27/2008 |
2.6795 |
2.7745 |
2.8905 |
| 03/26/2008 |
2.6495 |
2.7425 |
2.8605 |
| 03/25/2008 |
2.6170 |
2.7120 |
2.8280 |
| 03/24/2008 |
2.5670 |
2.6620 |
2.7780 |
| 03/21/2008 |
2.5070 |
2.6020 |
2.7180 |
| 03/20/2008 |
2.5070 |
2.6020 |
2.7180 |
| 03/19/2008 |
2.5695 |
2.6645 |
2.7805 |
| 03/18/2008 |
2.4195 |
2.5145 |
2.6305 |
| 03/17/2008 |
2.5795 |
2.6795 |
2.7905 |
| 03/14/2008 |
2.5795 |
2.6495 |
2.7205 |
| 03/13/2008 |
2.6620 |
2.7195 |
2.7630 |
| 03/12/2008 |
2.6595 |
2.7170 |
2.7605 |
| 03/11/2008 |
2.6545 |
2.7120 |
2.7555 |
| 03/10/2008 |
2.6210 |
2.6785 |
2.7220 |
| 03/07/2008 |
2.5760 |
2.6335 |
2.6770 |
| 03/06/2008 |
2.5645 |
2.6220 |
2.6655 |
| 03/05/2008 |
2.4420 |
2.4995 |
2.5430 |
| 03/04/2008 |
2.5620 |
2.6195 |
2.6630 |
| 03/03/2008 |
2.5645 |
2.6220 |
2.6655 |
| 02/29/2008 |
2.5100 |
2.5720 |
2.6155 |
| 02/28/2008 |
2.4950 |
2.5520 |
2.5960 |
| 02/27/2008 |
2.5575 |
2.6150 |
2.6585 |
| 02/26/2008 |
2.5550 |
2.6125 |
2.6560 |
| 02/25/2008 |
2.5310 |
2.5885 |
2.6320 |
| 02/22/2008 |
2.5155 |
2.5730 |
2.6165 |
| 02/21/2008 |
2.5805 |
2.6380 |
2.6815 |
| 02/20/2008 |
2.6105 |
2.6680 |
2.7715 |
| 02/19/2008 |
2.4855 |
2.5430 |
2.5865 |
| 02/18/2008 |
2.4630 |
2.5205 |
2.5640 |
| 02/15/2008 |
2.4630 |
2.5205 |
2.5640 |
| 02/14/2008 |
2.3680 |
2.4255 |
2.4690 |
| 02/13/2008 |
2.3415 |
2.3990 |
2.4425 |
| 02/12/2008 |
2.3700 |
2.4250 |
2.4710 |
| 02/11/2008 |
2.3360 |
2.3994 |
2.4370 |
| 02/08/2008 |
2.2625 |
2.3200 |
2.3635 |
| 02/07/2008 |
2.2310 |
2.2885 |
2.3320 |
| 02/06/2008 |
2.2510 |
2.3085 |
2.3520 |
| 02/05/2008 |
2.3035 |
2.3610 |
2.4045 |
| 02/04/2008 |
2.2810 |
2.3385 |
2.3820 |
| 02/01/2008 |
2.3460 |
2.4035 |
2.4470 |
| 01/31/2008 |
2.3700 |
2.4275 |
2.4710 |
| 01/30/2008 |
2.3655 |
2.4230 |
2.4665 |
| 01/29/2008 |
2.3515 |
2.4090 |
2.4515 |
| 01/28/2008 |
2.3415 |
2.3990 |
2.4425 |
| 01/25/2008 |
2.3130 |
2.3705 |
2.4140 |
| 01/24/2008 |
2.2915 |
2.3490 |
2.3925 |
| 01/23/2008 |
2.3190 |
2.3765 |
2.4200 |
| 01/22/2008 |
2.3385 |
2.3960 |
2.4395 |
| 01/21/2008 |
2.3385 |
2.3960 |
2.4395 |
| 01/18/2008 |
2.3020 |
2.3596 |
2.4030 |
| 01/17/2008 |
2.3085 |
2.3660 |
2.4095 |
| 01/16/2008 |
2.3370 |
2.3945 |
2.4380 |
| 01/15/2008 |
2.3960 |
2.4535 |
2.4970 |
| 01/14/2008 |
2.3470 |
2.4045 |
2.4480 |
| 01/11/2008 |
2.3920 |
2.4495 |
2.4930 |
| 01/10/2008 |
2.4645 |
2.5320 |
2.5955 |
| 01/09/2008 |
2.5135 |
2.5810 |
2.6445 |
| 01/08/2008 |
2.4695 |
2.5370 |
2.6005 |
| 01/07/2008 |
2.5410 |
2.6085 |
2.6720 |
| 01/04/2008 |
2.5560 |
2.6235 |
2.6870 |
| 01/03/2008 |
2.5960 |
2.6635 |
2.7270 |
| 01/02/2008 |
2.5320 |
2.5995 |
2.6630 |
| 01/01/2008 |
2.5390 |
2.6065 |
2.6700 |
| 12/31/2007 |
2.5390 |
2.6065 |
2.6700 |
| 12/28/2007 |
2.5390 |
2.6065 |
2.6700 |
| 12/27/2007 |
2.4975 |
2.5650 |
2.6285 |
| 12/26/2007 |
2.4300 |
2.4875 |
2.5610 |
| 12/25/2007 |
2.3750 |
2.4425 |
2.5060 |
| 12/24/2007 |
2.3750 |
2.4425 |
2.5060 |
| 12/21/2007 |
2.3750 |
2.4425 |
2.5060 |
| 12/20/2007 |
2.3695 |
2.4370 |
2.5005 |
| 12/19/2007 |
2.3395 |
2.4095 |
2.4805 |
| 12/18/2007 |
2.3470 |
2.4170 |
2.4880 |
| 12/17/2007 |
2.3370 |
2.4270 |
2.4980 |
| 12/14/2007 |
2.3720 |
2.4620 |
2.5330 |
| 12/13/2007 |
2.3995 |
2.4895 |
2.5605 |
| 12/12/2007 |
2.2895 |
2.3795 |
2.4505 |
| 12/11/2007 |
2.2570 |
2.3470 |
2.4180 |
| 12/10/2007 |
2.2780 |
2.3680 |
2.4390 |
| 12/07/2007 |
2.3055 |
2.3955 |
2.4665 |
| 12/06/2007 |
2.2280 |
2.3180 |
2.3890 |
| 12/05/2007 |
2.2780 |
2.3680 |
2.4390 |
| 12/04/2007 |
2.2805 |
2.3705 |
2.4415 |
| 12/03/2007 |
2.2630 |
2.3530 |
2.4240 |
| 11/30/2007 |
2.2965 |
2.3865 |
2.4575 |
| 11/29/2007 |
2.3105 |
2.4005 |
2.4715 |
| 11/28/2007 |
2.4005 |
2.4905 |
2.5615 |
| 11/27/2007 |
2.4705 |
2.5605 |
2.6315 |
| 11/26/2007 |
2.5005 |
2.5905 |
2.6615 |
| 11/23/2007 |
2.4875 |
2.5775 |
2.6485 |
| 11/22/2007 |
2.4875 |
2.5775 |
2.6485 |
| 11/21/2007 |
2.4875 |
2.5775 |
2.6485 |
| 11/20/2007 |
2.4275 |
2.5175 |
2.5885 |
| 11/19/2007 |
2.4230 |
2.5130 |
2.5840 |
| 11/16/2007 |
2.3905 |
2.4805 |
2.5515 |
| 11/15/2007 |
2.4105 |
2.5005 |
2.5715 |
| 11/14/2007 |
2.3620 |
2.4520 |
2.5230 |
| 11/13/2007 |
2.4420 |
2.5320 |
2.6030 |
| 11/12/2007 |
2.4770 |
2.5670 |
2.6380 |
| 11/09/2007 |
2.4470 |
2.5370 |
2.6080 |
| 11/08/2007 |
2.4470 |
2.5370 |
2.6080 |
| 11/07/2007 |
2.4370 |
2.5270 |
2.5980 |
| 11/06/2007 |
2.3845 |
2.4770 |
2.5555 |
| 11/05/2007 |
2.4345 |
2.5270 |
2.6055 |
| 11/02/2007 |
2.3495 |
2.4420 |
2.5205 |
| 11/01/2007 |
2.3405 |
2.4330 |
2.5115 |
|
|
|
