Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

Propane, Leaded Gas and Unleaded Gas
Date Propane Leaded Unleaded
87 Octane
Unleaded
89 Octane
Unleaded
92 Octane
Unleaded
93 Octane
11/30/2007 1.5688 2.2965 2.2965 2.3865 2.2415 2.4575
11/29/2007 1.5688 2.3105 2.3105 2.4005 2.2415 2.4715
11/28/2007 1.5688 2.4005 2.4005 2.4905 2.2415 2.5615
11/27/2007 1.5688 2.4705 2.4705 2.5605 2.2415 2.6315
11/26/2007 1.5688 2.5005 2.5005 2.5905 2.2415 2.6615
11/23/2007 1.5406 2.4875 2.4875 2.5775 2.2415 2.6485
11/22/2007 1.5406 2.4875 2.4875 2.5775 2.2415 2.6485
11/21/2007 1.5406 2.4875 2.4875 2.5775 2.2415 2.6485
11/20/2007 1.5406 2.4275 2.4275 2.5175 2.2415 2.5885
11/19/2007 1.5406 2.4230 2.4230 2.5130 2.2415 2.5840
11/16/2007 1.5900 2.3905 2.3905 2.4805 2.2415 2.5515
11/15/2007 1.5900 2.4105 2.4105 2.5005 2.2415 2.5715
11/14/2007 1.5900 2.3620 2.3620 2.4520 2.2415 2.5230
11/13/2007 1.5900 2.4420 2.4420 2.5320 2.2415 2.6030
11/12/2007 1.5900 2.4770 2.4770 2.5670 2.2415 2.6380
11/09/2007 1.5849 2.4470 2.4470 2.5370 2.2415 2.6080
11/08/2007 1.5849 2.4470 2.4470 2.5370 2.2415 2.6080
11/07/2007 1.5849 2.4370 2.4370 2.5270 2.2415 2.5980
11/06/2007 1.5849 2.3845 2.3845 2.4770 2.2415 2.5555
11/05/2007 1.5849 2.4345 2.4345 2.5270 2.2415 2.6055
11/02/2007 1.5233 2.3495 2.3495 2.4420 2.2415 2.5205
11/01/2007 1.5233 2.3405 2.3405 2.4330 2.2415 2.5115
10/31/2007 1.5233 2.2480 2.2480 2.3405 2.2415 2.4190
10/30/2007 1.5233 2.3170 2.3170 2.4095 2.2415 2.4880
10/29/2007 1.5233 2.2645 2.2645 2.3595 2.2415 2.4455
10/26/2007 1.1444 2.2270 2.2270 2.3220 2.2415 2.4080
10/25/2007 1.1444 2.1445 2.1445 2.2395 2.2415 2.3255
10/24/2007 1.1444 2.1020 2.1020 2.1970 2.2415 2.2830
10/23/2007 1.1444 2.1345 2.1345 2.2295 2.2415 2.3155
10/22/2007 1.1444 2.1695 2.1695 2.2645 2.2415 2.3505
10/19/2007 1.1444 2.1795 2.1795 2.2745 2.2415 2.3605
10/18/2007 1.1444 3.1510 2.1510 2.2460 2.2415 2.3320
10/17/2007 1.1444 2.1735 2.1735 2.2710 2.2415 2.3645
10/16/2007 1.1444 2.1560 2.1560 2.2535 2.2415 2.3470
10/15/2007 1.1444 2.0810 2.0810 2.1810 2.2415 2.2820
10/12/2007 1.1444 2.0625 2.0625 2.1625 2.2415 2.2635
10/11/2007 1.1444 2.0280 2.0280 2.1280 2.2415 2.2290
10/10/2007 1.1444 2.0230 2.0230 2.1230 2.2415 2.2240
10/09/2007 1.1444 2.0130 2.0130 2.1130 2.2415 2.2140
10/08/2007 1.1444 2.0580 2.0580 2.1630 2.0000 2.2690
10/05/2007 1.1444 2.0580 2.0580 2.1630 2.2415 2.2690
10/04/2007 1.1444 2.0505 2.0505 2.1630 2.2415 2.2815
10/03/2007 1.1444 2.0305 2.0305 2.1430 2.2415 2.2615
10/02/2007 1.1444 2.0355 2.0355 2.1480 2.2415 2.2665
10/01/2007 1.1444 2.0855 2.0855 2.1930 2.2415 2.3065
09/28/2007 1.1444 2.1040 2.1040 2.2115 2.2415 2.3225
09/27/2007 1.1444 2.0415 2.0415 2.1490 2.2415 2.2625
09/26/2007 1.1444 2.0515 2.0515 2.1490 2.2415 2.2475
09/25/2007 1.1444 2.0900 2.0900 2.1990 2.2415 2.3025
09/24/2007 1.1444 2.1340 2.1340 2.2340 2.2415 2.3375
09/21/2007 1.1444 2.1550 2.1550 2.2580 2.2415 2.3685
09/20/2007 1.1444 2.1155 2.1155 2.2185 2.2415 2.3290
09/19/2007 1.1444 2.1155 2.1155 2.2285 2.2415 2.3590
09/18/2007 1.1444 2.0955 2.0955 2.2285 2.2415 2.3390
09/17/2007 1.1444 2.1380 2.1380 2.2435 2.2415 2.3615
09/14/2007 1.1444 2.1480 2.1480 2.2535 2.2415 2.3715
09/13/2007 1.1444 2.1180 2.1180 2.2235 2.2415 2.3415
09/12/2007 1.1444 2.1030 2.1030 2.2085 2.2415 2.3265
09/11/2007 1.1444 2.1080 2.1080 2.2185 2.2415 2.3515
09/10/2007 1.1444 2.1180 2.1180 2.2285 2.2415 2.3615
09/07/2007 1.1444 2.1180 2.1180 2.2210 2.2415 2.3415
09/06/2007 1.1444 2.1480 2.1480 2.2510 2.2415 2.3715
09/05/2007 1.1444 2.1655 2.1655 2.2585 2.2415 2.3640
09/04/2007 1.1444 2.1460 2.1460 2.2390 2.2415 2.3445
09/03/2007 1.1444 2.1785 2.1785 2.2690 2.2415 2.3670
08/31/2007 1.1444 2.1785 2.1785 2.2690 2.2415 2.3670
08/30/2007 1.1444 2.1985 2.1985 2.2890 2.2415 2.3870
08/29/2007 1.1444 2.1335 2.1335 2.2240 2.2415 2.3220
08/28/2007 1.1444 2.1550 2.1550 2.2455 2.2415 2.3455
08/27/2007 1.1444 2.1025 2.1025 2.1930 2.2415 2.2910
08/24/2007 1.1444 2.0400 2.0400 2.1305 2.2415 2.2285
08/23/2007 1.1444 2.0050 2.0050 2.0955 2.2415 2.1935
08/22/2007 1.1444 1.9850 1.9850 2.0755 2.2415 2.1735
08/21/2007 1.1444 2.0675 2.0675 2.1580 2.2415 2.2560
08/20/2007 1.1444 2.1695 2.1695 2.2260 2.2415 2.3580
08/17/2007 1.1444 2.1145 2.1145 2.2205 2.2415 2.3030
08/16/2007 1.1444 2.1270 2.1270 2.2175 2.2415 2.3155
08/15/2007 1.1444 2.1020 2.1020 2.1925 2.2415 2.2905
08/14/2007 1.1444 2.0620 2.0620 2.1575 2.2415 2.2605
08/13/2007 1.1444 2.0720 2.0720 2.1725 2.2415 2.2805
08/10/2007 1.1444 2.0420 2.0420 2.1425 2.2415 2.2505
08/09/2007 1.1444 2.0320 2.0320 2.1375 2.2415 2.2505
08/08/2007 1.1444 2.0380 2.0380 2.1435 2.2415 2.2565
08/07/2007 1.1444 2.0215 2.0215 2.1335 2.2415 2.2565
08/06/2007 1.1444 2.1190 2.1190 2.2310 2.2415 2.3540
08/03/2007 1.1444 2.1215 2.1215 2.2335 2.2415 2.3565
08/02/2007 1.1444 2.1215 2.1215 2.2335 2.2415 2.3565
08/01/2007 1.1444 2.1940 2.1940 2.3060 2.2415 2.3295
07/31/2007 1.1444 2.0945 2.0945 2.2065 2.2415 2.3295
07/30/2007 1.1444 2.1105 2.1105 2.2225 2.2415 2.3455
07/27/2007 1.1444 2.0855 2.0855 2.1975 2.2415 2.3205
07/26/2007 1.1444 2.0975 2.0975 2.2095 2.2415 2.3325
07/25/2007 1.1444 2.0625 2.0625 2.1745 2.2415 2.2975
07/24/2007 1.1444 2.1300 2.1300 2.2420 2.2415 2.3650
07/23/2007 1.1444 2.1925 2.1925 2.3045 2.2415 2.4275
07/20/2007 1.1444 2.2250 2.2250 2.3370 2.2415 2.4600
07/19/2007 1.1444 2.2385 2.2385 2.3505 2.2415 2.4735
07/18/2007 1.1444 2.1535 2.1535 2.2705 2.2415 2.4085
07/17/2007 1.1444 2.1835 2.1835 2.3005 2.2415 2.4385
07/16/2007 1.1444 2.2810 2.2810 2.4105 2.1415 2.5760
07/13/2007 1.1444 2.3285 2.3285 2.4580 2.2415 2.6235
07/12/2007 1.1440 2.3885 2.3885 2.5130 2.2415 2.6735
07/11/2007 1.1444 2.4435 2.4435 2.5680 2.2415 2.7285
07/10/2007 1.1444 2.4135 2.4135 2.5180 2.2415 2.6485
07/09/2007 1.1444 2.3785 2.3785 2.4830 2.2415 2.6135
07/06/2007 1.1444 2.3585 2.3585 2.4680 2.2415 2.6035
07/05/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
07/04/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
07/03/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
07/02/2007 1.1444 2.3210 2.3210 2.4305 2.2415 2.5660
06/29/2007 1.1444 2.3010 2.3010 2.4105 2.2415 2.5460
06/28/2007 1.1444 2.3010 2.3010 2.4105 2.2415 2.5460
06/27/2007 1.1444 2.3110 2.3110 2.4205 2.2415 2.5560
06/26/2007 1.1444 2.4110 2.4110 2.5205 2.2415 2.6560
06/25/2007 1.1444 2.4010 2.4010 2.5105 2.2415 2.6460
06/22/2007 1.1444 2.3660 2.3660 2.4755 2.2415 2.6110
06/21/2007 1.1444 2.3360 2.3360 2.4455 2.2415 2.5810
06/20/2007 1.1444 2.3110 2.3110 2.4205 2.2415 2.5560
06/19/2007 1.1444 2.3410 2.3410 2.4505 2.2415 2.5860
06/18/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
06/15/2007 1.1444 2.3100 2.3100 2.4105 2.2415 2.5260
06/14/2007 1.1444 2.2485 2.2485 2.3480 2.2415 2.4635
06/13/2007 1.1444 2.2285 2.2285 2.3280 2.2415 2.4435
06/12/2007 1.1444 2.2285 2.2285 2.3280 2.2415 2.4435
06/11/2007 1.1444 2.2085 2.2085 2.3080 2.2415 2.4235
06/08/2007 1.1444 2.2735 2.2735 2.3730 2.2415 2.4885
06/07/2007 1.1444 2.2885 2.2885 2.3780 2.2415 2.4835
06/06/2007 1.1444 2.3035 2.3035 2.3930 2.2415 2.4985
06/05/2007 1.1444 2.3335 2.3335 2.4230 2.2415 2.5285
06/04/2007 1.1444 2.3535 2.3535 2.4380 2.2415 2.5285
06/01/2007 1.1444 2.3235 2.3235 2.4080 2.2415 2.4985
05/31/2007 1.1444 2.3585 2.3585 2.4430 2.2415 2.5335
05/30/2007 1.1444 2.3910 2.3910 2.4630 2.2415 1.5210
05/29/2007 1.1444 2.4960 2.4960 2.5680 2.2415 2.6260
05/28/2007 1.1444 2.4960 2.4960 2.5680 2.2415 2.6260
05/25/2007 1.1444 2.4835 2.4835 2.5550 2.2415 2.6135
05/24/2007 1.1444 2.4460 2.4460 2.5180 2.2415 2.5760
05/23/2007 1.1444 2.4560 2.4560 2.5280 2.2415 2.5860
05/22/2007 1.1444 2.5260 2.5260 2.5980 2.2415 2.6560
05/21/2007 1.1444 2.5660 2.5660 2.6455 2.2415 2.7160
05/18/2007 1.4440 2.6660 2.6660 2.7455 2.2415 2.8160
05/17/2007 1.4440 2.5310 2.5310 2.6105 2.2415 2.6810
05/16/2007 1.1444 2.5150 2.5150 2.5945 2.2415 2.6650
05/15/2007 1.1444 2.5875 2.5875 2.6670 2.2415 2.7375
05/14/2007 1.1444 2.6625 2.6625 2.7420 2.2415 2.8125
05/11/2007 1.1288 2.5875 2.5875 2.6670 2.2415 2.7475
05/10/2007 1.1288 2.4800 2.4800 2.5595 2.2415 2.6400
05/09/2007 1.1288 2.4550 2.4550 2.5345 2.2415 2.6150
05/08/2007 1.1288 2.4400 2.4400 2.5295 2.2415 2.6000
05/07/2007 1.1288 2.4500 2.4500 2.5295 2.2415 2.6100
05/04/2007 1.1569 2.4600 2.4600 2.5395 2.2415 2.6200
05/03/2007 1.1569 2.4250 2.4250 2.5045 2.2415 2.5850
05/02/2007 1.1569 2.4800 2.4800 2.5595 2.2415 2.6600
05/01/2007 1.1569 2.4950 2.4950 2.5745 2.2415 2.6750
04/30/2007 1.1569 2.4475 2.4475 2.5270 2.2415 2.6275
04/27/2007 1.1225 2.3775 2.3775 2.4570 2.2415 2.5575
04/26/2007 1.1225 2.3650 2.3650 2.4450 2.2415 2.5450
04/25/2007 1.1225 2.2910 2.2910 2.3705 2.2415 2.4710
04/24/2007 1.1225 2.2660 2.2660 2.3455 2.2415 2.4460
04/23/2007 1.1225 2.2160 2.2160 2.2955 2.2415 2.3960
04/20/2007 1.1125 2.1810 2.1810 2.2605 2.2415 2.3610
04/19/2007 1.1125 2.1610 2.1610 2.2405 2.2415 2.3410
04/18/2007 1.1125 2.1335 2.1335 2.2130 2.2415 2.3135
04/17/2007 1.1125 2.1885 2.1885 2.2630 2.2415 2.3585
04/16/2007 1.1125 2.2335 2.2335 2.2980 2.2415 2.3785
04/13/2007 1.0650 2.2485 2.2485 2.3130 2.2415 2.3935
04/12/2007 1.0650 2.2185 2.2185 2.2830 2.2415 2.3635
04/11/2007 1.0650 2.1835 2.1835 2.2480 2.2415 2.3285
04/10/2007 1.0650 2.1635 2.1635 2.2280 2.2415 2.3185
04/09/2007 1.0650 2.2185 2.2185 2.2830 2.2415 2.3735
04/06/2007 1.0950 2.1585 2.1585 2.2230 2.2415 2.3135
04/05/2007 1.0950 2.1585 2.1585 2.2230 2.2415 2.3135
04/04/2007 1.0950 2.0935 2.0935 2.1580 2.2415 2.2485
04/03/2007 1.0950 2.1360 2.1360 2.2005 2.2415 2.2910
04/02/2007 1.0950 2.1610 2.1610 2.2255 2.2415 2.3160
03/30/2007 1.0425 2.1785 2.1785 2.2430 2.2415 2.3335
03/29/2007 1.0425 2.1135 2.1135 2.1780 2.2415 2.2685
03/28/2007 1.0425 2.1435 2.1435 2.2130 2.2415 2.3135
03/27/2007 1.0425 2.1410 2.1410 2.2080 2.2415 2.3010
03/26/2007 1.0425 2.1010 2.1010 2.1680 2.2415 2.2610
03/23/2007 1.0325 2.0710 2.0710 2.1380 2.2415 2.2310
03/22/2007 1.0325 2.0480 2.0480 2.1150 2.2415 2.2080
03/21/2007 1.0325 2.0530 2.0530 2.1050 2.2415 2.1830
03/20/2007 1.0325 2.0730 2.0730 2.1250 2.2415 2.2230
03/19/2007 1.0325 2.0205 2.0205 2.0725 2.2415 2.1505
03/16/2007 1.0413 1.9975 1.9975 2.0495 2.2415 2.1275
03/15/2007 1.0413 2.0425 2.0425 2.0995 2.2415 2.1725
03/14/2007 1.0413 2.0575 2.0575 2.1095 2.2415 2.1875
03/13/2007 1.0413 2.0425 2.0425 2.0945 2.2415 2.1725
03/12/2007 1.0413 2.0325 2.0325 2.0845 2.2415 2.1625
03/09/2007 0.9938 2.0525 2.0525 2.1450 2.2415 2.1825
03/08/2007 0.9938 2.0325 2.0325 2.0845 2.2415 2.1625
03/07/2007 0.9938 2.0225 2.0225 2.0545 2.2415 2.1325
03/06/2007 0.9938 1.9975 1.9975 2.0495 2.2415 2.1275
03/05/2007 0.9938 2.0530 2.0530 2.1050 2.2415 2.1830
03/02/2007 0.9856 2.0480 2.0480 2.1000 2.2415 2.1780
03/01/2007 0.9856 1.9780 1.9780 2.0300 2.2415 2.1080
02/28/2007 0.9856 1.9580 1.9580 2.0100 2.2415 2.0880
02/27/2007 0.9856 1.9205 1.9205 1.9725 2.2415 2.0505
02/26/2007 0.9856 1.9020 1.9020 1.9540 2.2415 2.0320
02/23/2007 0.9513 1.8895 1.8895 1.9415 2.2415 2.0195
02/22/2007 0.9513 1.8445 1.8445 1.8965 2.2415 1.9745
02/21/2007 0.9513 1.7845 1.7845 1.8365 2.2415 1.9145
02/20/2007 0.9513 1.7760 1.7760 1.8280 2.2415 1.9060
02/19/2007 0.9513 1.7335 1.7335 1.7855 2.2415 1.8635
02/16/2007 1.0150 1.7335 1.7335 1.7885 2.2415 1.8635
02/15/2007 1.0150 1.7510 1.7510 1.8030 2.2415 1.8810
02/14/2007 1.0150 1.7385 1.7385 1.7905 2.2425 1.8685
02/13/2007 1.0150 1.6585 1.6585 1.7105 2.2415 1.7985
02/12/2007 1.0150 1.7160 1.7160 1.7680 2.2415 1.9370
02/09/2007 0.9750 1.6935 1.6935 1.7455 2.2415 1.8235
02/08/2007 0.9750 1.6485 1.6485 1.7005 2.2415 1.7785
02/07/2007 0.9750 1.6610 1.6610 1.7130 2.2415 1.7910
02/06/2007 0.9750 1.6410 1.6410 1.6930 2.2415 1.7660
02/05/2007 0.9750 1.6525 1.6525 1.7045 2.2415 1.7775
02/02/2007 0.9413 1.6075 1.6075 1.6595 2.2415 1.7275
02/01/2007 0.9413 1.6225 1.6225 1.6770 2.2415 1.7526
01/31/2007 0.9413 1.6125 1.6125 1.6670 2.2415 1.7425
01/30/2007 0.9413 1.5225 1.5225 1.5770 2.2415 1.6525
01/29/2007 0.9413 1.5475 1.5475 1.6020 2.2415 1.6775
01/26/2007 0.8850 1.5150 1.5150 1.5695 2.2415 1.6450
01/25/2007 0.8850 1.5325 1.5325 1.5920 2.2415 1.6775
01/24/2007 0.8850 1.5235 1.5235 1.5820 2.2415 1.6675
01/23/2007 0.8850 1.4500 1.4500 1.5095 2.2415 1.6950
01/22/2007 0.8850 1.4750 1.4750 1.5345 2.2415 1.6300
01/19/2007 0.8725 1.4435 1.4435 1.5030 2.2415 1.5985
01/18/2007 0.8725 1.4635 1.4635 1.5230 2.2415 1.6185
01/17/2007 0.8725 1.4715 1.4715 1.5310 2.2415 1.6365
01/16/2007 0.8725 1.5365 1.5365 1.5960 2.2415 1.7015
01/15/2007 0.8725 1.5365 1.5365 1.5960 2.2415 1.7015
01/12/2007 0.8713 1.4990 1.4990 1.5585 2.2415 1.6640
01/11/2007 0.8713 1.5490 1.5490 1.6135 2.2415 1.7290
01/10/2007 0.8713 1.5940 1.5940 1.6585 2.2415 1.7740
01/09/2007 0.8713 1.5945 1.5945 1.6585 2.2415 1.7740
01/08/2007 0.8713 1.6265 1.6265 1.6910 2.2415 1.8065
01/05/2007 0.9138 1.6265 1.6265 1.6910 2.2415 1.8065
01/04/2007 0.9138 1.6990 1.7535 1.7535 2.2415 1.8390
01/03/2007 0.9138 1.7565 1.7565 1.8110 2.2415 1.8965
01/02/2007 0.9138 1.7565 1.7565 1.8110 2.2415 1.8965
01/01/2007 0.9138 1.7490 1.7490 1.8035 2.2415 1.8890
12/29/2006 0.9550 1.7490 1.7490 1.8035 2.2415 1.8890
12/28/2006 0.9550 1.7415 1.7415 1.7960 2.2415 1.8815
12/27/2006 0.9550 1.7190 1.7190 1.7735 2.2415 1.8590
12/26/2006 0.9550 1.8215 1.8215 1.8760 2.2415 1.9615
12/25/2006 0.9550 1.8215 1.8215 1.8760 2.2415 1.9615
12/22/2006 0.9569 1.8215 1.8215 1.8760 2.2415 1.9615
12/21/2006 0.9569 1.8685 1.8685 1.9210 2.2415 2.0065
12/20/2006 0.9569 1.9140 1.9140 1.9685 2.2415 2.0140
12/19/2006 0.9569 1.8740 1.8740 1.9285 2.2415 2.0140
12/18/2006 0.9569 1.8940 1.8940 1.9485 2.2415 2.0340
12/15/2006 1.0000 1.8015 1.8015 1.8560 2.2415 1.9415
12/14/2006 1.0000 1.7490 1.7490 1.8035 2.2415 1.8890
12/13/2006 1.0000 1.7165 1.7165 1.7735 2.2415 1.8865
12/12/2006 1.0000 1.7165 1.7165 1.7735 2.2415 1.8665
12/11/2006 1.0350 1.7365 1.7365 1.7935 2.2415 1.8865
12/08/2006 1.0350 1.7315 1.7315 1.7885 2.2415 1.8815
12/07/2006 1.0350 1.7390 1.7390 1.7960 2.2415 1.8890
12/06/2006 1.0350 1.7690 1.7690 1.8260 2.2415 1.9190
12/05/2006 1.0350 1.7840 1.7840 1.8410 2.2415 1.9340
12/04/2006 1.0350 1.8165 1.8165 1.8735 2.2415 1.9665
12/01/2006 0.9563 1.8315 1.8315 1.8885 2.2415 1.9815
11/30/2006 0.9563 1.8265 1.8265 1.8835 2.2415 1.9765
11/29/2006 0.9563 1.7615 1.7615 1.8185 1.7560 1.8990
11/28/2006 0.9563 1.7165 1.7165 1.7960 2.2415 1.9115
11/27/2006 0.9563 1.7190 1.7190 1.7885 2.2415 1.9040
11/24/2006 0.9563 1.7590 1.7590 1.8285 2.2415 1.9440
11/23/2006 0.9563 1.7590 1.7590 1.8285 2.2415 1.9440
11/22/2006 0.9563 1.7590 1.7590 1.8285 2.2415 1.9440
11/21/2006 0.9563 1.6915 1.6915 1.7610 2.2415 1.8765
11/20/2006 0.9563 1.6740 1.6740 1.7435 2.2415 1.8590
11/17/2006 0.9613 1.6620 1.6620 1.7315 2.2415 1.8470
11/16/2006 0.9613 1.7080 1.7080 1.7775 2.2415 1.8930
11/15/2006 0.9613 1.6780 1.6780 1.7425 2.2415 1.8430
11/14/2006 0.9613 1.6705 1.6705 1.7275 2.2415 1.8130
11/13/2006 0.9613 1.6880 1.6880 1.7450 2.2415 1.8305
11/10/2006 0.9119 1.7180 1.7180 1.7750 2.2415 1.8605
11/09/2006 0.9119 1.6730 1.6730 1.7300 2.2415 1.8155
11/08/2006 0.9119 1.6100 1.6155 1.6725 2.2415 1.7580
11/07/2006 0.9119 1.6230 1.6230 1.6800 2.2415 1.7655
11/06/2006 0.9119 1.6080 1.6080 1.6650 2.2415 1.7505
11/03/2006 0.9425 1.5580 1.5580 1.6150 2.2415 1.7005
11/02/2006 0.9425 1.5780 1.5780 1.6350 2.2415 1.7205
11/01/2006 0.9425 1.5780 1.5780 1.6350 2.2415 1.7205
10/31/2006 0.9425 1.5780 1.5780 1.6350 2.2415 1.7205
10/30/2006 0.9425 1.6580 1.6580 1.7150 2.2415 1.8005
10/27/2006 0.9175 1.6380 1.6380 1.6950 2.2415 1.7805
10/26/2006 0.9175 1.6775 1.6775 1.7445 2.2415 1.8300
10/25/2006 0.9175 1.6175 1.6175 1.6845 2.2415 1.7700
10/24/2006 0.9175 1.5825 1.5825 1.6495 2.2415 1.7350
10/23/2006 0.9175 1.5925 1.5925 1.6595 2.2415 1.7450
10/20/2006 0.9481 1.6025 1.6025 1.6695 2.2415 1.7550
10/19/2006 0.9481 1.5675 1.5675 1.6345 2.2415 1.7200
10/18/2006 0.0948 1.5825 1.5825 1.6494 2.2415 1.7350
10/17/2006 0.9481 1.5970 1.5970 1.6640 2.2415 1.7495
10/16/2006 0.9481 1.5820 1.5820 1.6490 2.2415 1.7345
10/13/2006 0.9506 1.5560 1.5560 1.6230 2.2415 1.7085
10/12/2006 0.9506 1.5420 1.5420 1.6090 2.2415 1.6945
10/11/2006 0.9506 1.5495 1.5495 1.6165 2.2415 1.7020
10/10/2006 0.9506 1.5820 1.5820 1.6490 2.2415 1.7345
10/09/2006 0.9506 1.5820 1.5820 1.6490 2.2415 1.7345
10/06/2006 0.9500 1.5960 1.5960 1.6630 2.2415 1.7485
10/05/2006 0.9500 1.5885 1.5885 1.6555 2.2415 1.7410
10/04/2006 0.9500 1.5660 1.5660 1.6330 2.2415 1.7185
10/03/2006 0.9500 1.6110 1.6110 1.6780 2.2415 1.7635
10/02/2006 0.9500 1.6210 1.6210 1.6880 2.2415 1.7835
09/29/2006 0.9438 1.6210 1.6210 1.6880 2.2415 1.7835
09/28/2006 0.9438 1.6410 1.6410 1.7080 2.2415 1.8035
09/27/2006 0.9438 1.6085 1.6085 1.6755 2.2415 1.7710
09/26/2006 0.9438 1.5735 1.5735 1.6405 2.2415 1.7360
09/25/2006 0.9438 1.5935 1.5935 1.6605 2.2415 1.7460
09/22/2006 1.0025 1.5985 1.5985 1.6655 2.2415 1.7510
09/21/2006 1.0025 1.5785 1.5785 1.6455 2.2415 1.7310
09/20/2006 1.0025 1.6160 1.6160 1.6830 2.2415 1.7685
09/19/2006 1.0025 1.6860 1.6860 1.7530 2.2415 1.8535
09/18/2006 1.0025 1.6960 1.6960 1.7630 2.2415 1.8635
09/15/2006 1.0788 1.6710 1.6710 1.7380 2.2415 1.8785
09/14/2006 1.0788 1.6910 1.6910 1.7580 2.2415 1.8985
09/13/2006 1.0788 1.7160 1.7160 1.7830 2.2415 1.9235
09/12/2006 1.0788 1.7285 1.7285 1.8180 2.2415 1.9760
09/11/2006 1.0788 1.7485 1.7485 1.8380 2.2415 1.9960
09/08/2006 1.1200 1.7860 1.7860 1.8755 2.2415 2.0335
09/07/2006 1.1200 1.7860 1.7860 1.8780 2.2415 2.0435
09/06/2006 1.1200 1.8160 1.8160 1.9080 2.2415 2.0735
09/05/2006 1.1200 1.8960 1.8960 1.9880 2.2415 2.1535
09/04/2006 1.1200 1.9335 1.9335 2.0355 2.2415 2.2210
09/01/2006 1.1488 1.9335 1.9335 2.0355 2.2415 2.2210
08/31/2006 1.1488 1.9435 1.9435 2.0455 2.2415 2.2310
08/30/2006 1.1488 1.9335 1.9335 2.0555 2.2415 2.2410
08/29/2006 1.1488 1.9335 1.9335 2.0655 2.2415 2.2660
08/28/2006 1.1488 2.0060 2.0060 2.1355 2.2415 2.3285
08/25/2006 1.1325 1.9610 1.9610 2.0905 2.2415 2.2835
08/24/2006 1.1325 1.9910 1.9910 2.1205 2.2415 2.3335
08/23/2006 1.1325 2.0860 2.0860 2.2155 2.2415 2.4435
08/22/2006 1.1325 2.1010 2.1010 2.2305 2.2415 2.4585
08/21/2006 1.1325 2.1320 2.1320 2.2615 2.2415 2.4895
08/18/2006 1.1575 2.0945 2.0945 2.2240 2.2415 2.4520
08/17/2006 1.1575 2.1520 2.1520 2.2815 2.2415 2.5095
08/16/2006 1.1575 2.2120 2.2120 3.3415 2.2415 2.5695
08/15/2006 1.1575 2.2070 2.2070 2.3365 2.2415 2.5645
08/14/2006 1.1575 2.2745 2.2745 2.4040 2.2415 2.6320
08/11/2006 1.1525 2.2845 2.2845 2.4240 2.2415 2.6520
08/10/2006 1.1525 2.4195 2.4195 2.5590 2.2415 2.7875
08/09/2006 1.1525 2.4795 2.4795 2.6190 2.2415 2.8470
08/08/2006 1.1525 2.5220 2.5220 2.6615 2.2415 2.8895
08/07/2006 1.1525 2.5320 2.5320 2.6715 2.2415 2.9195
08/04/2006 1.1750 2.5770 2.5770 2.7165 2.2415 2.9645
08/03/2006 1.1750 2.6200 2.6200 2.7615 2.2415 3.0095
08/02/2006 1.1750 2.5845 2.5845 2.7240 2.2415 2.9720
08/01/2006 1.1750 2.5395 2.5395 2.6790 2.2415 2.9270
07/31/2006 1.1750 2.5295 2.5295 2.6690 2.2415 2.9170
07/28/2006 1.1750 2.5495 2.5495 2.6890 2.2415 2.9370
07/27/2006 1.1750 2.5670 2.5670 2.7065 2.2415 2.9545
07/26/2006 1.1750 2.5770 2.5770 2.7165 2.2415 2.9645
07/25/2006 1.1750 2.6165 2.6165 2.7590 2.2415 3.0140
07/24/2006 1.1750 2.6265 2.6265 2.7690 2.2415 3.0240
07/21/2006 1.1875 2.6090 2.6090 2.7540 2.2415 3.0165
07/20/2006 1.1875 2.5840 2.5840 2.7340 2.2415 3.0015
07/19/2006 1.1875 2.6130 2.6130 2.7630 2.2415 3.0305
07/18/2006 1.1875 2.6870 2.6870 2.8370 2.2415 3.1040
07/17/2006 1.1875 2.7120 2.7120 2.8270 2.2415 3.0540
07/14/2006 1.1606 2.6745 2.6745 2.7895 2.2415 3.0170
07/13/2006 1.1606 2.6520 2.6520 2.7670 2.2415 2.9945
07/12/2006 1.1606 2.6345 2.6345 2.7495 2.2415 2.9770
07/11/2006 1.1606 2.6845 2.6845 2.7995 2.2415 3.0270
07/10/2006 1.1606 2.7345 2.7345 2.8395 2.2415 3.0470
07/07/2006 1.1650 2.8395 2.8395 2.9445 2.2415 3.1370
07/06/2006 1.1650 2.8295 2.8295 2.9345 2.2415 3.1270
07/05/2006 1.1650 2.7995 2.7995 2.9045 2.2415 3.0970
07/04/2006 1.1650 2.7695 2.7695 2.8745 2.2415 3.0670
07/03/2006 1.1650 2.7695 2.7695 2.2415 2.8745 3.0670
06/30/2006 1.1063 2.5750 2.5750 2.6210 2.2415 2.7450
06/29/2006 1.1063 2.5050 2.5050 2.5810 2.2415 2.6750
06/28/2006 1.1063 2.5150 2.5150 2.5710 2.2415 2.6850
06/27/2006 1.1063 2.5080 2.5080 2.5760 2.2415 2.6850
06/26/2006 1.1063 2.4750 2.4750 2.5260 2.2415 2.6450
06/23/2006 1.0913 2.4450 2.4450 2.5235 2.2415 2.6150
06/22/2006 1.0913 2.4150 2.4150 2.4960 2.2415 2.5850
06/21/2006 1.0913 2.3800 2.3800 2.4510 2.2415 2.5500
06/20/2006 1.0913 2.3750 2.3750 2.4560 2.2415 2.5450
06/19/2006 1.0913 2.4050 2.4050 2.4660 2.2415 2.5750
06/16/2006 1.1025 2.4100 2.4100 2.4685 2.2415 2.5800
06/15/2006 1.1025 2.3950 2.3950 2.4585 2.2415 2.5650
06/14/2006 1.1025 2.3920 2.3920 2.4635 2.2415 2.5700
06/13/2006 1.1025 2.4360 2.4360 2.5135 2.2415 2.6060
06/12/2006 1.1025 2.4760 2.4760 2.5235 2.2415 2.6460
06/09/2006 1.0650 2.4575 2.4575 2.5035 2.2415 2.6275
06/08/2006 1.0650 2.4610 2.4610 2.5235 2.2415 2.6310
06/07/2006 1.0650 2.4900 2.4900 2.5410 2.2415 2.6600
06/06/2006 1.0650 2.4900 2.4900 2.5410 2.2415 2.6600
06/05/2006 1.0650 2.4900 2.4900 2.5360 2.2415 2.6600
06/02/2006 1.0500 2.4430 2.4430 2.4960 2.2415 2.6130
06/01/2006 1.0500 2.4430 2.4430 2.4910 2.2415 2.6130
05/31/2006 1.0500 2.4430 2.4430 2.4960 2.2415 2.6130
05/30/2006 1.0500 2.4255 2.4255 2.4760 2.2415 2.5955
05/29/2006 1.0500 2.4050 2.4050 2.4510 2.2415 2.5750
05/26/2006 1.0275 2.4050 2.4050 2.4510 2.2415 2.5750
05/25/2006 1.0275 2.3375 2.3375 2.3910 2.2415 2.5075
05/24/2006 1.0275 2.3900 2.3900 2.4360 2.2415 2.5600
05/23/2006 1.0275 2.3500 2.3500 2.4010 2.2415 2.5200
05/22/2006 1.0275 2.3450 2.3450 2.4060 2.2415 2.5150
05/19/2006 1.0438 2.3400 2.3400 2.3860 2.2415 2.5100
05/18/2006 1.0438 2.3300 2.3300 2.3910 2.2415 2.5000
05/17/2006 1.0438 2.3600 2.3600 2.4260 2.2415 2.5300
05/16/2006 1.0438 2.3900 2.3900 2.4610 2.2415 2.5600
05/15/2006 1.0438 2.4600 2.4600 2.5660 2.2415 2.6300
05/12/2006 1.0431 2.4850 2.4850 2.5760 2.2415 2.6550
05/11/2006 1.0431 2.4680 2.4680 2.5360 2.2415 2.6450
05/10/2006 1.0431 2.3750 2.3750 2.4460 2.2415 2.5450
05/09/2006 1.0431 2.3300 2.3300 2.3760 2.2415 2.5000
05/08/2006 1.0431 2.3350 2.3350 2.3810 2.2415 2.5050
05/05/2006 1.0550 2.2900 2.2900 2.3660 2.2415 2.4600
05/04/2006 1.0350 2.3500 2.3500 2.3960 2.2415 2.5300
05/03/2006 1.0350 2.4000 2.4000 2.4460 2.2415 2.5700
05/02/2006 1.0350 2.3550 2.3550 2.4010 2.2415 2.5250
05/01/2006 1.0350 2.2900 2.2900 2.3400 2.2415 2.4600
04/28/2006 1.0550 2.2900 2.2900 2.3360 2.2415 2.4600
04/27/2006 1.0550 2.3050 2.3050 2.3710 2.2415 2.4750
04/26/2006 1.0550 2.3050 2.3050 2.3635 2.2415 2.4750
04/25/2006 1.0550 2.3400 2.3400 2.3935 2.2415 2.5100
04/24/2006 1.0550 2.3650 2.3650 2.4220 2.2415 2.5350
04/21/2006 1.0269 2.3400 2.3400 2.4000 2.2415 2.5100
04/20/2006 1.0269 2.3250 2.3250 2.3960 2.2415 2.4950
04/19/2006 1.0269 2.3150 2.3150 2.3795 2.2415 2.4850
04/18/2006 1.0269 2.2700 2.2700 2.3260 2.2415 2.4400
04/17/2006 1.0269 2.2175 2.2175 2.2635 2.2415 2.3875
04/14/2006 0.9775 2.2000 2.2000 2.2585 2.2415 2.3700
04/13/2006 0.9775 2.2000 2.2000 2.2585 2.2415 2.3700
04/12/2006 0.9775 2.1700 2.1700 2.2185 2.2415 2.3400
04/11/2006 0.9775 2.1200 2.1200 2.1685 2.2415 2.2900
04/10/2006 0.9775 2.1025 2.1025 2.1555 2.2415 2.2725
04/07/2006 0.9675 2.1025 2.1025 2.1680 2.2415 2.2725
04/06/2006 0.9675 2.0800 2.0800 2.1280 2.2415 2.2500
04/05/2006 0.9675 2.0295 2.0295 2.0755 2.2415 2.1995
04/04/2006 0.9675 1.9995 1.9995 2.0455 2.2415 2.1695
04/03/2006 0.9675 2.0145 2.0145 2.0605 2.2415 2.1645
03/31/2006 0.9525 2.0400 2.0400 2.0955 2.2515 2.2100
03/30/2006 0.9525 2.0095 2.0095 2.0555 2.2015 2.1795
03/29/2006 0.9525 1.9500 1.9500 1.9980 2.1515 2.1200
03/28/2006 0.9525 1.9050 1.9050 1.9530 2.1215 2.0750
03/27/2006 0.9525 1.9020 1.9020 1.9480 2.1115 2.0720
03/24/2006 0.9388 1.8920 1.8920 1.9380 2.0715 2.0620
03/23/2006 0.9388 1.8415 1.8415 1.8980 2.0715 2.0115
03/22/2006 0.9388 1.9115 1.9115 1.9530 2.1215 2.0815
03/21/2006 0.9388 1.9070 1.9070 1.9530 2.1115 2.0770
03/20/2006 0.9388 1.9150 1.9150 1.9730 2.1315 2.0850
03/17/2006 0.8775 1.9170 1.9170 1.9670 2.1315 2.0870
03/16/2006 0.8875 1.8800 1.8800 1.9470 2.0915 2.0500
03/15/2006 0.8775 1.8925 1.8925 1.9530 2.0915 2.0625
03/14/2006 0.8875 1.7925 1.7925 1.8430 2.0115 1.9635
03/13/2006 0.8775 1.7525 1.7525 1.8120 1.9715 1.9225
03/10/2006 0.9000 1.7675 1.7675 1.8220 1.9715 1.9375
03/09/2006 0.9000 1.7175 1.7175 1.7680 1.9115 1.8875
03/08/2006 0.9000 1.7000 1.7000 1.7530 1.9915 1.8700
03/07/2006 0.9000 1.6870 1.6870 1.7630 1.9215 1.8570
03/06/2006 0.9000 1.7570 1.7570 1.8130 1.9615 1.9270
03/03/2006 0.9188 1.7020 1.7020 1.7520 1.9015 1.8720
03/02/2006 0.9188 1.6500 1.6500 1.7070 1.8515 1.8200
03/01/2006 0.9188 1.6220 1.6220 1.6720 1.8115 1.7920
02/28/2006 0.9188 1.5970 1.5970 1.6470 1.7615 1.7670
02/27/2006 0.9188 1.5970 1.5970 1.6470 1.7815 1.7670
02/24/2006 0.9188 1.5650 1.5650 1.6270 1.7715 1.7350
02/23/2006 0.9188 1.5600 1.5600 1.6080 1.7515 1.7300
02/22/2006 0.9188 1.5550 1.5550 1.6130 1.7515 1.7250
02/21/2006 0.9188 1.5600 1.5600 1.6130 1.7515 1.7300
02/20/2006 0.9188 1.4825 1.4825 1.5380 1.6815 1.6525
02/17/2006 0.9106 1.4825 1.4825 1.5380 1.6815 1.6525
02/16/2006 0.9106 1.4720 1.4720 1.5180 1.6665 1.6420
02/15/2006 0.9106 1.4675 1.4675 1.5180 1.6765 1.6375
02/14/2006 0.9106 1.4920 1.4920 1.5380 1.6765 1.6620
02/13/2006 0.9106 1.4920 1.4920 1.5380 1.7065 1.6620
02/10/2006 0.9663 1.5320 1.5320 1.5780 1.7515 1.7020
02/09/2006 0.9663 1.5670 1.5670 1.6130 1.7965 1.7370
02/08/2006 0.9663 1.6170 1.6170 1.6630 1.8265 1.7870
02/07/2006 0.9663 1.6570 1.6570 1.7030 1.8615 1.8270
02/06/2006 0.9663 1.6720 1.6720 1.7180 1.8815 1.8420
02/03/2006 0.9438 1.6720 1.6720 1.7180 1.8815 1.8420
02/02/2006 0.9438 1.7275 1.7275 1.7780 1.9415 1.8975
02/01/2006 0.9438 1.7820 1.7820 1.8280 2.0015 1.9520
01/31/2006 0.9438 1.8025 1.8025 1.8610 1.9915 1.9725
01/30/2006 0.9438 1.7650 1.7650 1.8110 1.9715 1.9350
01/27/2006 1.0375 1.7200 1.7200 1.7660 1.9265 1.8900
01/26/2006 1.0375 1.7200 1.7200 1.7660 1.9640 1.8900
01/25/2006 1.0375 1.7800 1.7800 1.8260 2.0040 1.9500
01/24/2006 1.0375 1.8200 1.8200 1.8710 2.0290 1.9900
01/23/2006 1.0375 1.8250 1.8250 1.8810 2.0440 1.9950
01/20/2006 0.9800 1.8050 1.8050 1.8510 2.0290 1.9750
01/19/2006 0.9800 1.8125 1.8125 1.8610 2.0490 1.9825
01/18/2006 0.9800 1.8250 1.8250 1.8710 2.0590 1.9950
01/17/2006 0.9800 1.7750 1.7750 1.8210 2.0090 1.9450
01/16/2006 0.9800 1.7750 1.7750 1.8210 2.0090 1.9450
01/13/2006 1.0075 1.7700 1.7700 1.8160 2.0290 1.9400
01/12/2006 1.0075 1.7800 1.7800 1.8260 2.0390 1.9500
01/11/2006 1.0075 1.7950 1.7950 1.8510 2.0140 1.9750
01/10/2006 1.0075 1.8175 1.8175 1.8640 2.0340 1.9880
01/09/2006 1.0075 1.8275 1.8275 1.8880 2.0540 2.0080
01/06/2006 1.0338 1.8000 1.8000 1.8580 2.0140 1.9780
01/05/2006 1.0338 1.7900 1.7900 1.8540 2.0040 1.9780
01/04/2006 1.0338 1.7550 1.7550 1.8240 1.9690 1.9450
01/03/2006 1.0338 1.7300 1.7300 1.7880 1.9690 1.9080
01/02/2006 1.0338 1.6850 1.6850 1.6730 1.9240 1.8830
12/30/2005 1.0525 1.6850 1.6850 1.6730 1.9240 1.8830
12/29/2005 1.0525 1.6430 1.6430 1.6890 1.8640 1.8230
12/28/2005 1.0525 1.6130 1.6130 1.6590 1.8240 1.7830
12/27/2005 1.0525 1.6275 1.6275 1.6790 1.8340 1.8030
12/26/2005 1.0525 1.6130 1.6130 1.6590 1.8240 1.7830
12/23/2005 1.0689 1.6130 1.6130 1.6590 1.8240 1.7830
12/22/2005 1.0689 1.6130 1.6130 1.6590 1.8240 1.7830
12/21/2005 1.0689 1.6030 1.6030 1.6490 1.8090 1.7730
12/20/2005 1.0689 1.6080 1.6080 1.6540 1.8340 1.7780
12/19/2005 1.0689 1.6300 1.6300 1.6880 1.8540 1.8200
12/16/2005 1.0663 1.6550 1.6550 1.7130 1.8640 1.8330
12/15/2005 1.0663 1.6630 1.6630 1.7130 1.8640 1.8330
12/14/2005 1.0663 1.6550 1.6550 1.7160 1.8640 1.8360
12/13/2005 1.0663 1.6460 1.6460 1.6960 1.8640 1.8160
12/12/2005 1.0663 1.6260 1.6260 1.6740 1.8365 1.7960
12/09/2005 0.9969 1.6360 1.6360 1.6840 1.8365 1.8060
12/08/2005 0.9969 1.5850 1.5850 1.6390 1.7915 1.7610
12/07/2005 0.9969 1.5900 1.5900 1.6390 1.8015 1.7610
12/06/2005 0.9969 1.5900 1.5900 1.6440 1.8065 1.7880
12/05/2005 0.9969 1.5950 1.5950 1.6520 1.7990 1.7760
12/02/2005 0.9950 1.5450 1.5450 1.5920 1.7390 1.7190
12/01/2005 0.9950 1.4860 1.4860 1.5320 1.6890 1.6560
11/30/2005 0.9950 1.4660 1.4660 1.5120 1.6765 1.6360
11/29/2005 0.9950 1.4750 1.4750 1.5220 1.6765 1.6560
11/28/2005 0.9950 1.4700 1.4700 1.5420 1.7065 1.6600
11/25/2005 0.9738 1.4900 1.4900 1.5470 1.7115 1.6800
11/24/2005 0.9738 1.4900 1.4900 1.5470 1.7115 1.6800
11/23/2005 0.9738 1.4900 1.4900 1.5470 1.7115 1.6800
11/22/2005 0.9738 1.4750 1.4750 1.5370 1.6965 1.6650
11/21/2005 0.9738 1.4750 1.4750 1.5420 1.7065 1.6650
11/18/2005 0.9550 1.4750 1.4750 1.5420 1.7065 1.6650
11/17/2005 0.9550 1.4850 1.4850 1.5470 1.7115 1.6750
11/16/2005 0.9550 1.4850 1.4850 1.5420 1.7015 1.6740
11/15/2005 0.9550 1.5150 1.5150 1.5670 1.7365 1.7010
11/14/2005 0.9550 1.5050 1.5050 1.5620 1.7365 1.6950
11/11/2005 1.0600 1.5675 1.5675 1.6200 1.7815 1.7540
11/10/2005 1.0600 1.5675 1.5675 1.6200 1.7815 1.7540
11/09/2005 1.0600 1.5675 1.5675 1.6200 1.7765 1.7540
11/08/2005 1.0060 1.5625 1.5625 1.6150 1.7765 1.7490
11/07/2005 1.0600 1.5950 1.5950 1.6500 1.8040 1.7940
11/04/2005 1.1035 1.6100 1.6100 1.6600 1.8040 1.7940
11/03/2005 1.1035 1.5600 1.5600 1.6150 1.7690 1.7490
11/02/2005 1.1035 1.5800 1.5800 1.6350 1.7890 1.7690
11/01/2005 1.1035 1.5550 1.5550 1.6200 1.7890 1.7450
10/31/2005 1.1035 1.6340 1.6340 1.6800 1.8390 1.8140
10/28/2005 1.1125 1.6240 1.6240 1.6700 1.8340 1.8040
10/27/2005 1.1125 1.6200 1.6200 1.6700 1.8340 1.8040
10/26/2005 1.1125 1.6440 1.6440 1.6900 1.8540 1.8240
10/25/2005 1.1125 1.6090 1.6090 1.6590 1.8240 1.7890
10/24/2005 1.1125 1.6590 1.6590 1.7090 1.8740 1.8390
10/21/2005 1.1438 1.6590 1.6590 1.7090 1.8990 1.8390
10/20/2005 1.1438 1.7290 1.7290 1.7750 1.9390 1.9090
10/19/2005 1.1438 1.7900 1.7900 1.8450 1.9990 1.9790
10/18/2005 1.1438 1.8490 1.8490 1.8950 2.0490 2.0290
10/17/2005 1.1438 1.8390 1.8390 1.8850 2.0490 2.0090
10/14/2005 1.1375 1.8540 1.8540 1.9000 2.0590 2.0240
10/13/2005 1.1375 1.9140 1.9140 1.9600 2.1240 2.0840
10/12/2005 1.1375 1.9240 1.9240 1.9700 2.1240 2.0940
10/11/2005 1.1375 1.9140 1.9140 1.9600 2.1140 2.0840
10/10/2005 1.1375 1.9340 1.9340 1.9840 2.1940 2.1040
10/07/2005 1.1750 1.9790 1.9790 2.0250 2.1940 2.1490
10/06/2005 1.1750 2.0590 2.0590 2.1050 2.2740 2.2290
10/05/2005 1.1750 2.1390 2.1390 2.1890 2.4140 2.3090
10/04/2005 1.1750 2.2290 2.2290 2.2750 2.4640 2.3390
10/03/2005 1.1750 2.2475 2.2475 2.3050 2.4940 2.4290
09/30/2005 1.0925 2.3075 2.3075 2.3850 2.5440 2.4975
09/29/2005 1.0925 2.3475 2.3475 2.4090 2.5440 2.5290
09/28/2005 1.0925 2.2390 2.2390 2.2850 2.4740 2.4090
09/27/2005 1.0925 2.2190 2.2190 2.2650 2.4440 2.3890
09/26/2005 1.0925 2.1940 2.1940 2.2400 2.4290 2.3640
09/23/2005 1.9025 2.2340 2.2340 2.2800 2.3635 2.4040
09/22/2005 1.0925 2.1840 2.1840 2.2300 2.4390 2.3540
09/21/2005 1.0925 2.1700 2.1700 2.2200 2.4090 2.3440
09/20/2005 1.0925 2.1740 2.1740 2.2200 2.4290 2.3440
09/19/2005 1.0925 2.0740 2.0740 2.1240 2.3790 2.2440
09/16/2005 1.0894 2.2190 2.2190 2.2650 2.4990 2.3890
09/15/2005 1.0894 2.2890 2.2890 2.3350 2.5490 2.4590
09/14/2005 1.0894 2.2790 2.2790 2.3250 2.5490 2.4490
09/13/2005 1.0894 2.3025 2.3025 2.3550 2.5490 2.4790
09/12/2005 1.0894 2.3590 2.3590 2.4050 2.6490 2.5290
09/09/2005 1.1050 2.4090 2.4090 2.4550 2.7490 2.5790
09/08/2005 1.1050 2.4525 2.4525 2.5750 2.7790 2.6425
09/07/2005 1.1050 2.4525 2.4525 2.5750 2.7790 2.6425
09/06/2005 1.1050 2.5640 2.5640 2.6100 2.9290 2.7340
09/05/2005 0.9688 2.6525 2.6525 2.7600 2.9790 2.8425
09/02/2005 0.9688 2.6525 2.6525 2.7600 2.9790 2.8425
09/01/2005 0.9688 2.4725 2.4725 2.5600 2.9790 2.6625
08/31/2005 0.9688 2.2725 2.2725 2.3600 2.6290 2.4625
08/30/2005 0.9688 2.1140 2.1140 2.1600 2.3790 2.2840
08/29/2005 0.9688 2.0040 2.0040 2.0500 2.2690 2.1740
08/26/2005 0.9475 2.0340 2.0340 2.0800 2.2690 2.2040
08/25/2005 0.9475 1.9990 1.9990 2.0450 2.2290 2.1690
08/24/2005 0.9475 1.9675 1.9675 2.0200 2.1990 2.1440
08/23/2005 0.9475 1.9625 1.9625 2.0150 2.2190 2.1390
08/22/2005 0.9475 2.0000 2.0000 2.0550 2.2390 2.1790
08/19/2005 0.9575 1.9725 1.9725 2.0220 2.2190 2.1460
08/18/2005 0.9575 1.9925 1.9925 2.0970 2.2440 2.1825
08/17/2005 0.9575 2.0425 2.0425 2.0970 2.2640 2.2210
08/16/2005 0.9575 2.0175 2.0175 2.0790 2.2640 2.2030
08/15/2005 0.9575 2.0175 2.0175 2.0940 2.2790 2.2075
08/12/2005 0.8875 1.9880 1.9880 2.0340 2.2240 2.1580
08/11/2005 0.8875 1.9380 1.9380 1.9840 2.1740 2.1080
08/10/2005 0.8875 1.8880 1.8880 1.9340 2.1190 2.0580
08/09/2005 0.8875 1.8975 1.8975 1.9440 2.1290 2.0875
08/08/2005 0.8875 1.8725 1.8725 1.9240 2.0890 2.0480
08/05/2005 0.8725 1.8380 1.8380 1.8840 2.0540 2.0080
08/04/2005 0.8725 1.8220 1.8220 1.8690 2.0290 1.9920
08/03/2005 0.8725 1.8220 1.8220 1.8690 2.0290 1.9920
08/02/2005 0.8725 1.7950 1.7950 1.8440 2.0090 1.9670
08/01/2005 0.8725 1.7830 1.7830 1.8290 1.9890 1.9520
07/29/2005 0.8432 1.7700 1.7700 1.8160 1.9715 1.9400
07/28/2005 0.8432 1.7650 1.7650 1.8110 1.9715 1.9350
07/27/2005 0.8432 1.7550 1.7550 1.8010 1.9640 1.9250
07/26/2005 0.8432 1.7600 1.7600 1.8060 1.9690 1.9300
07/25/2005 0.8432 1.7750 1.7750 1.8210 1.9840 1.9450
07/22/2005 0.8325 1.7475 1.7475 1.7960 1.9515 1.9200
07/21/2005 0.8325 1.7400 1.7400 1.7860 1.9515 1.9100
07/20/2005 0.8325 1.7400 1.7400 1.7900 1.9615 1.9100
07/19/2005 0.8325 1.7315 1.7315 1.8000 1.9615 1.9200
07/18/2005 0.8325 1.7650 1.7650 1.8110 1.9765 1.9350
07/15/2005 0.8600 1.7700 1.7700 1.8160 1.9765 1.9200
07/14/2005 0.8600 1.8080 1.8080 1.8560 2.0065 1.9400
07/13/2005 0.8600 1.7930 1.7930 1.8610 2.0215 1.9450
07/12/2005 0.8600 1.7780 1.7780 1.8240 1.9865 1.9100
07/11/2005 0.8600 1.7930 1.7930 1.8470 2.0015 1.9320
07/08/2005 0.8175 1.8030 1.8030 1.8620 2.0015 1.9460
07/07/2005 0.8175 1.7760 1.7760 1.8280 2.0015 1.9060
07/06/2005 0.8175 1.7110 1.7110 1.7670 1.9015 1.8510
07/05/2005 0.8175 1.6910 1.6910 1.7370 1.8815 1.8210
07/04/2005 0.8175 1.6400 1.6400 1.6870 1.7915 1.7710
07/01/2005 0.8500 1.6400 1.6400 1.6870 1.7915 1.7710
06/30/2005 0.8500 1.6440 1.6440 1.6900 1.8065 1.7740
06/29/2005 0.8500 1.6700 1.6700 1.7200 1.8265 1.7940
06/28/2005 0.8500 1.6950 1.6950 1.7470 1.8515 1.8210
06/27/2005 0.8500 1.6820 1.6820 1.7370 1.8365 1.8110
06/24/2005 0.8213 1.6800 1.6800 1.7320 1.8365 1.8060
06/23/2005 0.8213 1.6525 1.6525 1.7000 1.8065 1.7740
06/22/2005 0.8213 1.6575 1.6575 1.7080 1.8140 1.7820
06/21/2005 0.8213 1.6600 1.6600 1.7180 1.8215 1.7920
06/20/2005 0.8213 1.6600 1.6600 1.7180 1.8215 1.7920
06/17/2005 0.7925 1.6250 1.6250 1.6790 1.7815 1.7540
06/16/2005 0.7925 1.6075 1.6075 1.6550 1.7615 1.7290
06/15/2005 0.7925 1.5925 1.5925 1.6450 1.7515 1.7190
06/14/2005 0.7925 1.5975 1.5975 1.6550 1.7545 1.7290
06/13/2005 0.7925 1.5950 1.5950 1.6420 1.7495 1.7160
06/10/2005 0.8150 1.6050 1.6050 1.6520 1.7545 1.7260
06/09/2005 0.8150 1.5550 1.5550 1.6140 1.7095 1.6810
06/08/2005 0.8150 1.5650 1.5650 1.6150 1.7195 1.6890
06/07/2005 0.8150 1.5700 1.5700 1.6250 1.7270 1.6990
06/06/2005 0.8150 1.5800 1.5800 1.6380 1.7420 1.7120
06/03/2005 0.7950 1.5550 1.5550 1.6030 1.6770 1.6770
06/02/2005 0.7950 1.5550 1.5550 1.6130 1.7170 1.6870
06/01/2005 0.7950 1.5140 1.5140 1.5630 1.6670 1.6370
05/31/2005 0.7950 1.5140 1.5140 1.5600 1.6770 1.6340
05/30/2005 0.7950 1.5025 1.5025 1.5530 1.6620 1.6270
05/27/2005 0.7788 1.5025 1.5025 1.5530 1.6620 1.6270
05/26/2005 0.7788 1.5020 1.5020 1.5480 1.6570 1.6220
05/25/2005 0.7788 1.4840 1.4840 1.5300 1.6470 1.6040
05/24/2005 0.7788 1.4740 1.4740 1.5200 1.6320 1.5940
05/23/2005 0.7788 1.4820 1.4820 1.5280 1.6470 1.6020
05/20/2005 0.7932 1.4920 1.4920 1.5380 1.6470 1.6120
05/19/2005 0.7932 1.4790 1.4790 1.5250 1.6395 1.5990
05/18/2005 0.7932 1.4930 1.4930 1.5390 1.6495 1.6130
05/17/2005 0.7932 1.4740 1.4740 1.5240 1.6295 1.6030
05/16/2005 0.7932 1.4790 1.4790 1.5290 1.6545 1.6030
05/13/2005 0.8188 1.5050 1.5050 1.5540 1.6595 1.6280
05/12/2005 0.8188 1.5300 1.5300 1.5840 1.6870 1.6580
05/11/2005 0.8188 1.5450 1.5450 1.5990 1.7020 1.6730
05/10/2005 0.8188 1.5300 1.5300 1.5890 1.6845 1.6360
05/09/2005 0.8188 1.5250 1.5250 1.5760 1.6805 1.6500
05/06/2005 0.8169 1.5200 1.5200 1.5760 1.6905 1.6500
05/05/2005 0.8169 1.5150 1.5150 1.5760 1.6905 1.6500
05/04/2005 0.8169 1.5150 1.5150 1.5760 1.6905 1.6500
05/03/2005 0.8169 1.5550 1.5550 1.6210 1.7305 1.6950
05/02/2005 0.8169 1.5500 1.5500 1.6210 1.7305 1.6900
04/29/2005 0.8725 1.5870 1.5870 1.6510 1.7605 1.7250
04/28/2005 0.8725 1.5900 1.5900 1.6510 1.7605 1.7250
04/27/2005 0.8725 1.6300 1.6300 1.7010 1.7905 1.7700
04/26/2005 0.8725 1.6400 1.6400 1.7010 1.7905 1.7750
04/25/2005 0.8725 1.6360 1.6360 1.6860 1.7905 1.7600
04/22/2005 0.8250 1.5730 1.5730 1.6510 1.7605 1.7130
04/21/2005 0.8250 1.5380 1.5380 1.6110 1.7105 1.6780
04/20/2005 0.8250 1.5150 1.5150 1.5610 1.6805 1.6350
04/19/2005 0.8250 1.4650 1.4650 1.5110 1.6305 1.5850
04/18/2005 0.8250 1.4360 1.4360 1.4860 1.6405 1.5660
04/15/2005 0.8459 1.4360 1.4360 1.4860 1.6080 1.5600
04/14/2005 0.8459 1.4360 1.4360 1.4860 1.6080 1.5600
04/13/2005 0.8459 1.4850 1.4850 1.5310 1.6380 1.6050
04/12/2005 0.8459 1.4850 1.4850 1.5310 1.6480 1.6050
04/11/2005 0.8459 1.4860 1.4860 1.5310 1.6750 1.6050
04/08/2005 0.9182 1.5260 1.5260 1.5730 1.6900 1.6470
04/07/2005 0.9182 1.5910 1.5910 1.6380 1.7500 1.7120
04/06/2005 0.9182 1.6025 1.6025 1.6580 1.7600 1.7320
04/05/2005 0.9182 1.6250 1.6250 1.6730 1.7750 1.7470
04/04/2005 0.9182 1.6100 1.6100 1.6680 1.7800 1.7420
04/01/2005 0.9100 1.5670 1.5670 1.6130 1.7250 1.6870
03/31/2005 0.9100 1.5260 1.5260 1.5730 1.6800 1.6470
03/30/2005 0.9100 1.5130 1.5130 1.5600 1.6675 1.6340
03/29/2005 0.9100 1.5130 1.5130 1.5600 1.6645 1.6340
03/28/2005 0.9100 1.5250 1.5250 1.5740 1.6795 1.6480
03/25/2005 0.9575 1.5050 1.5050 1.5590 1.6695 1.6360
03/24/2005 0.9575 1.5050 1.5050 1.5590 1.6695 1.6360
03/23/2005 0.9575 1.5025 1.5025 1.5620 1.6695 1.6360
03/22/2005 0.9575 1.5100 1.5100 1.5740 1.6795 1.6480
03/21/2005 0.9575 1.5000 1.5000 1.5540 1.6620 1.6280
03/18/2005 0.8688 1.4850 1.4850 1.5440 1.6420 1.6180
03/17/2005 0.8688 1.4750 1.4750 1.5340 1.6270 1.5930
03/16/2005 0.8688 1.4450 1.4450 1.4940 1.6020 1.5480
03/15/2005 0.8688 1.4425 1.4425 1.4940 1.5995 1.5480
03/14/2005 0.8688 1.4450 1.4450 1.4990 1.6045 1.5490
03/11/2005 0.8201 1.4250 1.4250 1.4740 1.5870 1.5280
03/10/2005 0.8201 1.4350 1.4350 1.4990 1.6070 1.5530
03/09/2005 0.8201 1.4350 1.4350 1.4920 1.5870 1.5440
03/08/2005 0.8201 1.4050 1.4050 1.4690 1.5670 1.5190
03/07/2005 0.8201 1.3900 1.3900 1.4600 1.5745 1.5140
03/04/2005 0.7925 1.3900 1.3900 1.4400 1.5445 1.4940
03/03/2005 0.7925 1.3500 1.3500 1.4150 1.5145 1.4690
03/02/2005 0.7925 1.2950 1.2950 1.3550 1.4595 1.4090
03/01/2005 0.7925 1.2950 1.2950 1.3500 1.4595 1.4040
02/28/2005 0.7925 1.3040 1.3040 1.3500 1.4595 1.4040
02/25/2005 0.7657 1.3150 1.3150 1.3700 1.4745 1.4240
02/24/2005 0.7657 1.3300 1.3300 1.3780 1.4845 1.4320
02/23/2005 0.7657 1.3270 1.3270 1.3750 1.4815 1.4290
02/22/2005 0.7657 1.2920 1.2920 1.3450 1.4515 1.3990
02/21/2005 0.7657 1.2770 1.2770 1.3300 1.4345 1.3840
02/18/2005 0.7506 1.2770 1.2770 1.3300 1.4345 1.3840
02/17/2005 0.7506 1.3070 1.3070 1.3580 1.4670 1.4120
02/16/2005 0.7506 1.3000 1.3000 1.3460 1.4545 1.4000
02/15/2005 0.7506 1.3100 1.3100 1.3560 1.4645 1.4100
02/14/2005 0.7506 1.3160 1.3160 1.3640 1.4545 1.4160
02/11/2005 0.7394 1.3040 1.3040 1.3540 1.4795 1.4040
02/10/2005 0.7394 1.2790 1.2790 1.3290 1.4495 1.3790
02/09/2005 0.7394 1.2690 1.2690 1.3170 1.4495 1.3690
02/08/2005 0.7394 1.2790 1.2790 1.3290 1.4495 1.3790
02/07/2005 0.7394 1.3130 1.3130 1.3590 1.4795 1.4130
02/04/2005 0.7375 1.3300 1.3300 1.3760 1.4795 1.4300
02/03/2005 0.7375 1.3480 1.3480 1.3940 1.5070 1.4480
02/02/2005 0.7375 1.3525 1.3525 1.4140 1.5145 1.4680
02/01/2005 0.7375 1.3680 1.3680 1.4140 1.5270 1.4680
01/31/2005 0.7375 1.3550 1.3550 1.4060 1.5170 1.4600
01/28/2005 0.7469 1.3800 1.3800 1.4310 1.5345 1.4850
01/27/2005 0.7469 1.3750 1.3750 1.4240 1.5345 1.4780
01/26/2005 0.7469 1.3450 1.3450 1.4120 1.4970 1.4660
01/25/2005 0.7469 1.3175 1.3175 1.3720 1.4670 1.4260
01/24/2005 0.7469 1.3140 1.3140 1.3620 1.4470 1.4140
01/21/2005 0.7600 1.2875 1.2875 1.3390 1.4445 1.3930
01/20/2005 0.7600 1.2875 1.2875 1.3390 1.4395 1.3930
01/19/2005 0.7600 1.2875 1.2875 1.3390 1.4425 1.3930
01/18/2005 0.7600 1.2825 1.2825 1.3390 1.4525 1.3930
01/17/2005 0.7600 1.2825 1.2825 1.3390 1.4425 1.3930
01/14/2005 0.7125 1.2625 1.2625 1.3160 1.4200 1.3670
01/13/2005 0.7125 1.2325 1.2325 1.2860 1.3900 1.3370
01/12/2005 0.7125 1.2200 1.2200 1.2810 1.3885 1.3320
01/11/2005 0.7125 1.2225 1.2225 1.2710 1.3855 1.3250
01/10/2005 0.7125 1.2225 1.2225 1.2710 1.3855 1.3250
01/07/2005 0.7463 1.2225 1.2225 1.2710 1.3680 1.3250
01/06/2005 0.7463 1.1775 1.1775 1.2310 1.3430 1.2850
01/05/2005 0.7463 1.1650 1.1650 1.2210 1.3230 1.2750
01/04/2005 0.7463 1.1250 1.1250 1.1910 1.2930 1.2450
01/03/2005 0.7463 1.1200 1.1200 1.1760 1.2780 1.2300
12/31/2004 0.7863 1.1000 1.1000 1.1480 1.2730 1.2000
12/30/2004 0.7863 1.1000 1.1000 1.1480 1.2730 1.2000
12/29/2004 0.7863 1.0920 1.0920 1.1380 1.2555 1.1920
12/28/2004 0.7863 1.0880 1.0880 1.1480 1.2655 1.2020
12/27/2004 0.7863 1.1500 1.1500 1.1980 1.3130 1.2520
12/24/2004 0.8213 1.1570 1.1570 1.2030 1.3130 1.2570
12/23/2004 0.8213 1.1570 1.1570 1.2030 1.3130 1.2570
12/22/2004 0.8213 1.1570 1.1570 1.2030 1.3180 1.2570
12/21/2004 0.8213 1.1385 1.1385 1.1950 1.3180 1.2490
12/20/2004 0.8213 1.1740 1.1740 1.2250 1.3355 1.2750
12/17/2004 0.7650 1.1340 1.1340 1.1900 1.3130 1.2440
12/16/2004 0.7650 1.1460 1.1460 1.2000 1.3130 1.2540
12/15/2004 0.7650 1.1160 1.1160 1.1700 1.2855 1.2240
12/14/2004 0.7650 1.1150 1.1150 1.1650 1.2815 1.2150
12/13/2004 0.7650 1.0940 1.0940 1.1400 1.2815 1.1940
12/10/2004 0.7839 1.1190 1.1190 1.1630 1.2815 1.2190
12/09/2004 0.7839 1.1070 1.1070 1.1530 1.2865 1.2070
12/08/2004 0.7839 1.1265 1.1265 1.1730 1.3065 1.2270
12/07/2004 0.7839 1.1700 1.1700 1.2180 1.3465 1.2700
12/06/2004 0.7839 1.1790 1.1790 1.2250 1.3765 1.2790
12/03/2004 0.8488 1.2165 1.2165 1.2650 1.3865 1.3190
12/02/2004 0.8488 1.2615 1.2615 1.3250 1.4490 1.3790
12/01/2004 0.8488 1.3215 1.3215 1.3750 1.4940 1.4290
11/30/2004 0.8488 1.3390 1.3390 1.3960 1.5115 1.4500
11/29/2004 0.8488 1.3340 1.3340 1.3910 1.5075 1.4450
11/26/2004 0.8488 1.3390 1.3390 1.3950 1.5075 1.4490
11/25/2004 0.8488 1.3390 1.3390 1.3950 1.5075 1.4490
11/24/2004 0.8488 1.3390 1.3390 1.3950 1.5075 1.4490
11/23/2004 0.8488 1.3340 1.3340 1.3800 1.4950 1.4370
11/22/2004 0.8488 1.3440 1.3440 1.3900 1.5025 1.4440
11/19/2004 0.8450 1.2990 1.2990 1.3450 1.4725 1.3990
11/18/2004 0.8450 1.3140 1.3140 1.3620 1.4755 1.4140
11/17/2004 0.8450 1.2940 1.2940 1.3420 1.4605 1.3940
11/16/2004 0.8450 1.3040 1.3040 1.3490 1.4705 1.4040
11/15/2004 0.8450 1.3140 1.3140 1.3610 1.4855 1.4140
11/12/2004 0.8863 1.3090 1.3090 1.3560 1.4855 1.4090
11/11/2004 0.8863 1.3340 1.3340 1.3840 1.5005 1.4340
11/10/2004 0.8863 1.3090 1.3090 1.3590 1.4905 1.4090
11/09/2004 0.8863 1.3440 1.3440 1.3940 1.5180 1.4440
11/08/2004 0.8863 1.3560 1.3560 1.4020 1.5220 1.4560
11/05/2004 0.9000 1.3510 1.3510 1.3970 1.5220 1.4510
11/04/2004 0.9000 1.3810 1.3810 1.4270 1.5470 1.4810
11/03/2004 0.9000 1.3570 1.3570 1.4070 1.5345 1.4570
11/02/2004 0.9000 1.3660 1.3660 1.4120 1.5345 1.4670
11/01/2004 0.9000 1.3840 1.3840 1.4300 1.5545 1.4840
10/29/2004 0.9675 1.3790 1.3790 1.4250 1.5645 1.4790
10/28/2004 0.9675 1.4190 1.4190 1.4650 1.5945 1.5190
10/27/2004 0.9675 1.4615 1.4615 1.5140 1.6245 1.5640
10/26/2004 0.9675 1.4530 1.4530 1.5020 1.6395 1.5590
10/25/2004 0.9675 1.4730 1.4730 1.5280 1.6395 1.5820
10/22/2004 0.9189 1.4550 1.4550 1.5080 1.6170 1.5620
10/21/2004 0.9189 1.4500 1.4500 1.5010 1.6140 1.5520
10/20/2004 0.9189 1.4240 1.4240 1.4710 1.5965 1.5240
10/19/2004 0.9189 1.4250 1.4250 1.4760 1.5965 1.5310
10/18/2004 0.9189 1.4525 1.4525 1.5060 1.6215 1.5610
10/15/2004 0.8913 1.4575 1.4575 1.5110 1.6215 1.5810
10/14/2004 0.8913 1.4340 1.4340 1.4840 1.6215 1.5540
10/13/2004 0.8913 1.4325 1.4325 1.4790 1.6065 1.5530
10/12/2004 0.8913 1.4400 1.4400 1.4890 1.6065 1.5630
10/11/2004 0.8913 1.4365 1.4365 1.4910 1.6065 1.5640
10/08/2004 0.8371 1.4230 1.4230 1.4810 1.5890 1.5540
10/07/2004 0.8371 1.4080 1.4080 1.4680 1.5830 1.5410
10/06/2004 0.8371 1.3890 1.3890 1.4530 1.5655 1.5260
10/05/2004 0.8371 1.3740 1.3740 1.4300 1.5455 1.5040
10/04/2004 0.8371 1.3740 1.3740 1.4380 1.5455 1.5120
10/01/2004 0.8200 1.3615 1.3615 1.4160 1.5355 1.4900
09/30/2004 0.8200 1.3590 1.3590 1.4120 1.5205 1.4860
09/29/2004 0.8200 1.3590 1.3590 1.4190 1.5205 1.4930
09/28/2004 0.8200 1.3440 1.3440 1.4040 1.5155 1.4750
09/27/2004 0.8200 1.3440 1.3440 1.3990 1.5185 1.4730
09/24/2004 0.7850 1.3390 1.3390 1.3990 1.5035 1.4700
09/23/2004 0.7850 1.3350 1.3350 1.3850 1.4985 1.4550
09/22/2004 0.7850 1.3040 1.3040 1.3520 1.4145 1.4250
09/21/2004 0.7850 1.2960 1.2960 1.3470 1.4650 1.4190
09/20/2004 0.7850 1.2920 1.2920 1.3380 1.4650 1.4120
09/17/2004 0.7850 1.2680 1.2680 1.3140 1.4375 1.3880
09/16/2004 0.7850 1.2680 1.2680 1.3140 1.4375 1.3880
09/15/2004 0.7850 1.2760 1.2760 1.3220 1.4375 1.3960
09/14/2004 0.7850 1.2460 1.2460 1.2920 1.4000 1.3660
09/13/2004 0.7850 1.2180 1.2180 1.2720 1.4000 1.3425
09/10/2004 0.7950 1.2480 1.2480 1.3090 1.4250 1.3820
09/09/2004 0.7950 1.2280 1.2280 1.2790 1.4000 1.3520
09/08/2004 0.7950 1.2300 1.2300 1.2790 1.3950 1.3520
09/07/2004 0.7950 1.2420 1.2420 1.2890 1.3980 1.3620
09/06/2004 0.7950 1.2320 1.2320 1.2790 1.3910 1.3520
09/03/2004 0.7838 1.2320 1.2320 1.2790 1.3910 1.3520
09/02/2004 0.7838 1.2270 1.2270 1.2740 1.3810 1.3470
09/01/2004 0.7838 1.1920 1.1920 1.2420 1.3635 1.3120
08/31/2004 0.7838 1.2010 1.2010 1.2470 1.3785 1.3210
08/30/2004 0.7838 1.2320 1.2320 1.2820 1.4085 1.3520
08/27/2004 0.8700 1.2390 1.2390 1.2890 1.4285 1.3590
08/26/2004 0.8700 1.2690 1.2690 1.3190 1.4475 1.3890
08/25/2004 0.8700 1.3140 1.3140 1.3620 1.4825 1.4340
08/24/2004 0.8700 1.3160 1.3160 1.3620 1.5025 1.4360
08/23/2004 0.8700 1.3250 1.3250 1.3770 1.5125 1.4510
08/20/2004 0.8788 1.3550 1.3550 1.4070 1.5125 1.4770
08/19/2004 0.8788 1.3400 1.3400 1.3920 1.4975 1.4620
08/18/2004 0.8788 1.3450 1.3450 1.3950 1.5005 1.4690
08/17/2004 0.8788 1.3450 1.3450 1.3950 1.5005 1.4690
08/16/2004 0.8788 1.3600 1.3600 1.4160 1.5105 1.4890
08/13/2004 0.8388 1.3300 1.3300 1.3790 1.4755 1.4520
08/12/2004 0.8388 1.3050 1.3050 1.3510 1.4555 1.4250
08/11/2004 0.8388 1.2950 1.2950 1.3410 1.4455 1.4150
08/10/2004 0.8388 1.2950 1.2950 1.3410 1.4485 1.4150
08/09/2004 0.8388 1.2865 1.2865 1.3410 1.4485 1.4150
08/06/2004 0.8100 1.2990 1.2990 1.3480 1.4485 1.4220
08/05/2004 0.8100 1.2770 1.2770 1.3230 1.4285 1.3970
08/04/2004 0.8100 1.3240 1.3240 1.3730 1.4760 1.4470
08/03/2004 0.8100 1.3220 1.3220 1.3730 1.4760 1.4470
08/02/2004 0.8100 1.3340 1.3340 1.3800 1.4835 1.4540
07/30/2004 0.7663 1.3140 1.3140 1.3700 1.4735 1.4440
07/29/2004 0.7663 1.3240 1.3240 1.3700 1.4765 1.4440
07/28/2004 0.7663 1.2960 1.2960 1.3420 1.4525 1.4160
07/27/2004 0.7663 1.2955 1.2955 1.3470 1.4515 1.4210
07/26/2004 0.7663 1.3210 1.3210 1.3670 1.4665 1.4410
07/23/2004 0.7475 1.3060 1.3060 1.3520 1.4625 1.4260
07/22/2004 0.7475 1.3060 1.3060 1.3520 1.4625 1.4260
07/21/2004 0.7475 1.3130 1.3130 1.3590 1.4750 1.4330
07/20/2004 0.7475 1.3375 1.3375 1.3890 1.4950 1.4630
07/19/2004 0.7475 1.3400 1.3400 1.3950 1.4980 1.4690
07/16/2004 0.7207 1.3500 1.3500 1.4070 1.5055 1.4810
07/15/2004 0.7207 1.3500 1.3500 1.4000 1.4955 1.4570
07/14/2004 0.7207 1.3250 1.3250 1.3800 1.4855 1.4540
07/13/2004 0.7207 1.3350 1.3350 1.3880 1.4930 1.4620
07/12/2004 0.7207 1.3380 1.3380 1.3930 1.4980 1.4670
07/09/2004 0.6976 1.3355 1.3355 1.3930 1.4680 1.4670
07/08/2004 0.6976 1.2880 1.2880 1.3540 1.4380 1.4270
07/07/2004 0.6976 1.2840 1.2840 1.3480 1.4280 1.4200
07/06/2004 0.6976 1.2640 1.2640 1.3300 1.4080 1.4000
07/05/2004 0.6976 1.2590 1.2590 1.3100 1.3855 1.3800
07/02/2004 0.6713 1.2590 1.2590 1.3100 1.3855 1.3800
07/01/2004 0.6713 1.2200 1.2200 1.2700 1.3555 1.3400
06/30/2004 0.6713 1.2050 1.2050 1.2550 1.3555 1.3250
06/29/2004 0.6713 1.2250 1.2250 1.2710 1.3655 1.3450
06/28/2004 0.6713 1.2700 1.2700 1.3160 1.4155 1.3900
06/25/2004 0.6819 1.2835 1.2835 1.3310 1.4155 1.4050
06/24/2004 0.6819 1.2730 1.2730 1.3210 1.4155 1.3930
06/23/2004 0.6819 1.2735 1.2735 1.3260 1.4005 1.3980
06/22/2004 0.6819 1.2510 1.2510 1.3010 1.3905 1.3710
06/21/2004 0.6819 1.2800 1.2800 1.3330 1.4205 1.4060
06/18/2004 0.6658 1.2760 1.2760 1.3260 1.4155 1.3960
06/17/2004 0.6658 1.2660 1.2660 1.3160 1.4155 1.3860
06/16/2004 0.6658 1.2760 1.2760 1.3290 1.4255 1.3960
06/15/2004 0.6658 1.2860 1.2860 1.3360 1.4455 1.4060
06/14/2004 0.6658 1.3210 1.3210 1.3700 1.4605 1.4410
06/11/2004 0.6700 1.3210 1.3210 1.3710 1.4755 1.4410
06/10/2004 0.6700 1.3310 1.3310 1.3780 1.4755 1.4510
06/09/2004 0.6700 1.3510 1.3510 1.3980 1.4955 1.4710
06/08/2004 0.6700 1.3710 1.3710 1.4180 1.5155 1.4910
06/07/2004 0.6700 1.3710 1.3710 1.4210 1.5255 1.4910
06/04/2004 0.6708 1.4210 1.4210 1.4710 1.5855 1.5410
06/03/2004 0.6708 1.4620 1.4620 1.5230 1.6105 1.5970
06/02/2004 0.6708 1.5170 1.5170 1.5730 1.6405 1.6470
06/01/2004 0.6708 1.4810 1.4810 1.5310 1.6405 1.6010
05/31/2004 0.6708 1.4870 1.4870 1.5350 1.6305 1.6090
05/28/2004 0.6807 1.4870 1.4870 1.5350 1.6305 1.6090
05/27/2004 0.6807 1.5060 1.5060 1.5520 1.6505 1.6260
05/26/2004 0.6807 1.5110 1.5110 1.5610 1.6505 1.6210
05/25/2004 0.6807 1.5310 1.5310 1.5770 1.6655 1.6510
05/24/2004 0.6807 1.5110 1.5110 1.5550 1.6555 1.6310
05/21/2004 0.6913 1.5170 1.5170 1.5750 1.6555 1.6310
05/20/2004 0.6913 1.5090 1.5090 1.5550 1.6525 1.6160
05/19/2004 0.6913 1.4720 1.4720 1.5250 1.6075 1.5810
05/18/2004 0.6913 1.4800 1.4800 1.5350 1.6225 1.5910
05/17/2004 0.6913 1.4750 1.4750 1.5220 1.6125 1.5780
05/14/2004 0.6663 1.4550 1.4550 1.5070 1.6125 1.5630
05/13/2004 0.6663 1.4350 1.4350 1.4820 1.5825 1.5350
05/12/2004 0.6663 1.3875 1.3875 1.4420 1.5425 1.4950
05/11/2004 0.6663 1.3720 1.3720 1.4320 1.5425 1.4850
05/10/2004 0.6663 1.3920 1.3920 1.4420 1.5185 1.4850
05/07/2004 0.6351 1.3650 1.3650 1.4120 1.5025 1.4550
05/06/2004 0.6351 1.3480 1.3480 1.4040 1.4725 1.4450
05/05/2004 0.6351 1.3300 1.3300 1.3790 1.4625 1.4200
05/04/2004 0.6351 1.2875 1.2875 1.3390 1.4325 1.3900
05/03/2004 0.6351 1.2625 1.2625 1.3100 1.4000 1.3700
04/30/2004 0.6144 1.2570 1.2570 1.3040 1.3850 1.3470
04/29/2004 0.6144 1.2420 1.2420 1.2890 1.3750 1.3320
04/28/2004 0.6144 1.2300 1.2300 1.2770 1.3650 1.3200
04/27/2004 0.6144 1.2150 1.2150 1.2620 1.3550 1.3050
04/26/2004 0.6144 1.2000 1.2000 1.2550 1.3480 1.3000
04/23/2004 0.6107 1.2090 1.2090 1.2550 1.3480 1.3000
04/22/2004 0.6107 1.1840 1.1840 1.2300 1.3230 1.2750
04/21/2004 0.6107 1.1940 1.1940 1.2400 1.3230 1.2850
04/20/2004 0.6107 1.1925 1.1925 1.2400 1.3230 1.2870
04/19/2004 0.6107 1.1825 1.1825 1.2450 1.3280 1.2870
04/16/2004 0.6032 1.1725 1.1725 1.2250 1.3130 1.2670
04/15/2004 0.6032 1.1620 1.1620 1.2080 1.2980 1.2520
04/14/2004 0.6032 1.1590 1.1590 1.2050 1.2980 1.2520
04/13/2004 0.6032 1.1630 1.1630 1.2090 1.2980 1.2570
04/12/2004 0.6032 1.1440 1.1440 1.1910 1.2855 1.2340
04/09/2004 0.5692 1.1140 1.1140 1.1610 1.2555 1.2040
04/08/2004 0.5692 1.1140 1.1140 1.1610 1.2555 1.2040
04/07/2004 0.5692 1.0940 1.0940 1.1400 1.2380 1.1840
04/06/2004 0.5692 1.0940 1.0940 1.1440 1.2380 1.1840
04/05/2004 0.5692 1.1140 1.1140 1.1500 1.2605 1.1940
04/02/2004 0.5738 1.1140 1.1140 1.1640 1.2705 1.2040
04/01/2004 0.5738 1.1520 1.1520 1.1980 1.3055 1.2620
03/31/2004 0.5738 1.1690 1.1690 1.2180 1.3105 1.2590
03/30/2004 0.5738 1.1520 1.1520 1.2030 1.2955 1.2440
03/29/2004 0.5738 1.1570 1.1570 1.2030 1.3005 1.2470
03/26/2004 0.5988 1.1520 1.1520 1.1980 1.2950 1.2420
03/25/2004 0.5988 1.1720 1.1720 1.2180 1.3105 1.2620
03/24/2004 0.5988 1.1705 1.1705 1.2180 1.3075 1.2620
03/23/2004 0.5988 1.1620 1.1620 1.2080 1.2975 1.2550
03/22/2004 0.5988 1.1690 1.1690 1.2150 1.3100 1.2630
03/19/2004 0.5757 1.1690 1.1690 1.2150 1.3100 1.2590
03/18/2004 0.5757 1.1690 1.1690 1.2150 1.3120 1.2590
03/17/2004 0.5757 1.1470 1.1470 1.1930 1.2870 1.2420
03/16/2004 0.5757 1.1470 1.1470 1.1930 1.2870 1.2370
03/15/2004 0.5757 1.1300 1.1300 1.1780 1.2620 1.2220
03/12/2004 0.5913 1.1320 1.1320 1.1780 1.2695 1.2220
03/11/2004 0.5913 1.1040 1.1040 1.1500 1.2520 1.1950
03/10/2004 0.5913 1.1050 1.1050 1.1500 1.2620 1.1950
03/09/2004 0.5913 1.1290 1.1290 1.1750 1.2820 1.2200
03/08/2004 0.5913 1.1570 1.1570 1.2030 1.2920 1.2470
03/05/2004 0.8900 1.1440 1.1440 1.1900 1.2870 1.2340
03/04/2004 0.8900 1.1420 1.1420 1.1880 1.2920 1.2340
03/03/2004 0.8900 1.1680 1.1680 1.2180 1.3120 1.2640
03/02/2004 0.8900 1.1680 1.1680 1.2180 1.3120 1.2670
03/01/2004 0.8900 1.1560 1.1560 1.2040 1.3045 1.2520
02/27/2004 0.7163 1.1449 1.1440 1.1930 1.2845 1.2370
02/26/2004 0.7163 1.1340 1.1340 1.1830 1.2695 1.2240
02/25/2004 0.7163 1.1130 1.1130 1.1610 1.2545 1.2060
02/24/2004 0.7163 1.1130 1.1130 1.1610 1.2575 1.2060
02/23/2004 0.7163 1.1130 1.1130 1.1660 1.2625 1.2110
02/20/2004 0.6057 1.1230 1.1230 1.1740 1.2675 1.2210
02/19/2004 0.6057 1.1140 1.1140 1.1690 1.2575 1.2140
02/18/2004 0.6057 1.1120 1.1120 1.1590 1.2475 1.2070
02/17/2004 0.6057 1.0950 1.0950 1.1410 1.2425 1.1950
02/16/2004 0.6057 1.0820 1.0820 1.1280 1.2175 1.1810
02/13/2004 0.6057 1.0820 1.0820 1.1280 1.2175 1.1810
02/12/2004 0.6057 1.0820 1.0820 1.1320 1.2175 1.1750
02/11/2004 0.6057 1.0820 1.0820 1.1350 1.2175 1.1750
02/10/2004 0.6057 1.0570 1.0570 1.1070 1.2075 1.1470
02/09/2004 0.6057 1.0600 1.0600 1.1080 1.2105 1.1520
02/06/2004 0.6900 1.0820 1.0820 1.1280 1.2175 1.1720
02/05/2004 0.6900 1.0730 1.0730 1.1190 1.2115 1.1640
02/04/2004 0.6900 1.0800 1.0800 1.1270 1.2155 1.1720
02/03/2004 0.6900 1.0850 1.0850 1.1130 1.2205 1.1750
02/02/2004 0.6900 1.0600 1.1080 1.1080 1.2055 1.5000
01/30/2004 0.7500 1.0650 1.0650 1.1130 1.2085 1.1550
01/29/2004 0.7500 1.0650 1.0650 1.1130 1.2085 1.1550
01/28/2004 0.7500 1.0670 1.0670 1.1130 1.2085 1.1580
01/27/2004 0.7500 1.0740 1.0740 1.1200 1.2260 1.1710
01/26/2004 0.7500 1.0690 1.0690 1.1450 1.1990 1.1690
01/23/2004 0.7250 1.0980 1.0980 1.1450 1.2310 1.1880
01/22/2004 0.7250 1.0680 1.0680 1.1150 1.2020 1.1600
01/21/2004 0.7250 1.0600 1.0600 1.1100 1.2010 1.1500
01/20/2004 0.7250 1.0480 1.0480 1.1000 1.1880 1.1400
01/19/2004 0.7250 1.0480 1.0480 1.1000 1.1805 1.1400
01/16/2004 0.8000 1.0140 1.0140 1.0600 1.1555 1.1050
01/15/2004 0.8000 1.0450 1.0450 1.0940 1.1855 1.1400
01/14/2004 0.8000 1.0470 1.0470 1.1000 1.1855 1.1430
01/13/2004 0.8000 1.0490 1.0490 1.0755 1.1905 1.1055
01/12/2004 0.8000 1.0470 1.0470 1.0880 1.1905 1.1055
01/09/2004 0.6675 1.0250 1.0250 1.0480 1.1755 1.0780
01/08/2004 0.6675 1.0070 1.0070 1.0230 1.1555 1.0480
01/07/2004 0.6675 1.0070 1.0070 1.0330 1.1585 1.0580
01/06/2004 0.6675 1.0045 1.0045 1.0480 1.1615 1.0730
01/05/2004 0.6675 0.9820 1.0030 1.0030 1.1290 1.0280
01/02/2004 0.6650 0.9720 0.9720 1.0030 1.1170 1.0280
01/01/2004 0.6650 0.9720 0.9720 1.0030 1.1170 1.0280
12/31/2003 0.6650 0.9720 0.9720 1.0030 1.1170 1.0280
12/30/2003 0.6650 0.9520 0.9520 0.9655 1.0920 0.9905
12/29/2003 0.6650 0.9510 0.9510 0.9580 1.0920 0.9905
12/26/2003 0.6650 0.9235 0.9235 0.9305 1.0795 0.9630
12/25/2003 0.6650 0.9235 0.9235 0.9305 1.0795 0.9630
12/24/2003 0.6650 0.9235 0.9235 0.9305 1.0795 0.9630
12/23/2003 0.6650 0.9185 0.9185 0.9305 1.0720 0.9630
12/22/2003 0.6650 0.9410 0.9410 0.9530 1.0870 0.9855
12/19/2003 0.5900 0.9540 0.9540 0.9720 1.0900 1.0045
12/18/2003 0.5900 0.9475 0.9475 0.9595 1.0850 0.9920
12/17/2003 0.5900 0.9285 0.9285 0.9405 1.0775 0.9770
12/16/2003 0.5900 0.9285 0.9285 0.9405 1.0775 0.9770
12/15/2003 0.5900 0.9245 0.9245 0.9365 1.0775 0.9730
12/12/2003 0.5990 0.8945 0.8945 0.9065 1.0625 0.9430
12/11/2003 0.5900 0.8945 0.8945 0.9065 1.0675 0.9490
12/10/2003 0.5900 0.8945 0.8945 0.9065 1.0675 0.9490
12/09/2003 0.5900 0.9145 0.9145 0.9265 1.0705 0.9740
12/08/2003 0.5900 0.8965 0.8965 0.9185 1.0665 0.9740
12/05/2003 0.5475 0.9025 0.9025 0.9245 1.0685 0.9840
12/04/2003 0.5475 0.8995 0.8995 0.9215 1.0655 0.9810
12/03/2003 0.5475 0.8995 0.8995 0.9215 1.0655 0.9810
12/02/2003 0.5475 0.8795 0.8795 0.9015 1.0605 0.9610
12/01/2003 0.5475 0.8970 0.8970 0.9190 1.0755 0.9725
11/28/2003 0.5550 0.8945 0.8945 0.9165 1.0805 0.9635
11/27/2003 0.5550 0.8945 0.8945 0.9165 1.0805 0.9635
11/26/2003 0.5550 0.8945 0.8945 0.9165 1.0805 0.9635
11/25/2003 0.5550 0.9135 0.9135 0.9355 1.0905 0.9735
11/24/2003 0.5550 0.9595 0.9595 0.9815 1.1005 1.0195
11/21/2003 0.5538 0.9645 0.9645 0.9865 1.1005 1.0245
11/20/2003 0.5538 0.9750 0.9750 1.0125 1.1005 1.0505
11/19/2003 0.5538 0.9720 0.9720 1.0165 1.0905 1.0330
11/18/2003 0.5538 0.9300 0.9300 0.9740 1.0605 0.9905
11/17/2003 0.5538 0.9400 0.9400 0.9930 1.0705 1.0180
11/14/2003 0.5488 0.9230 0.9230 0.9740 1.0455 0.9955
11/13/2003 0.5488 0.9180 0.9180 0.9590 1.0380 0.9855
11/12/2003 0.5488 0.9080 0.9080 0.9470 1.0330 0.9735
11/11/2003 0.5488 0.8935 0.8935 0.9230 1.0230 0.9495
11/10/2003 0.5488 0.8935 0.8935 0.9230 1.0280 0.9595
11/07/2003 0.5557 0.8745 0.8745 0.9040 1.0205 0.9405
11/06/2003 0.5557 0.8870 0.8870 0.9165 1.0205 0.9505
11/05/2003 0.5557 0.8470 0.8470 0.8765 1.0205 0.9105
11/04/2003 0.5557 0.8545 0.8545 0.8840 1.0355 0.9180
11/03/2003 0.5557 0.8745 0.8745 0.9040 1.0385 0.9380
10/31/2003 0.5557 0.8595 0.8595 0.8890 1.0485 0.9230
10/30/2003 0.5557 0.8955 0.8955 0.9250 1.0885 0.9590
10/29/2003 0.5557 0.8855 0.8855 0.9150 1.0885 0.9590
10/28/2003 0.5557 0.8855 0.8855 0.9150 1.0985 0.9590
10/27/2003 0.5557 0.9055 0.9055 0.9350 1.1085 0.9790
10/24/2003 0.5619 0.9105 0.9105 0.9400 1.1085 0.9765
10/23/2003 0.5619 0.9015 0.9015 0.9310 1.1085 0.9675
10/22/2003 0.5619 0.9315 0.9315 0.9685 1.1235 1.0075
10/21/2003 0.5619 0.9440 0.9440 0.9810 1.1385 1.0275
10/20/2003 0.5619 0.9440 0.9440 0.9810 1.1385 1.0275
10/17/2003 0.5863 0.9640 0.9640 1.0110 1.1510 1.0575
10/16/2003 0.5863 0.9690 0.9690 1.0160 1.1540 1.0775
10/15/2003 0.5863 0.9890 0.9890 1.0360 1.1570 1.0940
10/14/2003 0.5863 0.9890 0.9890 1.0360 1.1570 1.0975
10/13/2003 0.5863 1.0070 1.0070 1.0500 1.1670 1.1240
10/10/2003 0.5350 0.9980 0.9980 1.0440 1.1470 1.1190
10/09/2003 0.5350 0.9600 0.9600 1.0070 1.1320 1.0835
10/08/2003 0.5350 0.9650 0.9650 1.0120 1.1370 1.0935
10/07/2003 0.5350 0.9820 0.9820 1.0280 1.1540 1.1120
10/06/2003 0.5350 0.9900 0.9900 1.0360 1.1570 1.1200
10/03/2003 0.5075 0.9700 0.9700 1.0160 1.1470 1.1000
10/02/2003 0.5075 0.9610 0.9610 1.0070 1.1470 1.0910
10/01/2003 0.5075 0.9690 0.9690 1.0170 1.1570 1.1010
09/30/2003 0.5075 0.9550 0.9550 1.0195 1.1470 1.1110
09/29/2003 0.5075 0.9950 0.9950 1.0490 1.1570 1.1330
09/26/2003 0.5060 0.9930 0.9930 1.0390 1.1530 1.1230
09/25/2003 0.5060 0.9860 0.9860 1.0320 1.1010 1.1160
09/24/2003 0.5060 0.9505 0.9505 0.9975 1.1010 1.0910
09/23/2003 0.5060 0.9410 0.9410 0.9880 1.0810 1.0860
09/22/2003 0.5060 0.9210 0.9210 0.9680 1.0810 1.0725
09/19/2003 0.5300 0.9510 0.9510 0.9980 1.0910 1.0910
09/18/2003 0.5300 0.9335 0.9335 1.0070 1.0910 1.0910
09/17/2003 0.5300 0.9535 0.9535 1.0305 1.1110 1.1210
09/16/2003 0.5300 0.9835 0.9835 1.0570 1.1310 1.1410
09/15/2003 0.5300 0.9560 0.9590 1.0330 1.1340 1.1440
09/12/2003 0.5325 0.9710 0.9710 1.0480 1.1490 1.1510
09/11/2003 0.5325 0.9990 0.9990 1.0860 1.1940 1.1810
09/10/2003 0.5325 1.0240 1.0240 1.0960 1.1940 1.1985
09/09/2003 0.5325 1.0650 1.0650 1.0810 1.1940 1.1885
09/08/2003 0.5325 1.0140 1.0140 1.0685 1.2040 1.1755
09/05/2003 0.5475 1.0090 1.0090 1.0635 1.1650 1.2240
09/04/2003 0.5475 1.0090 1.0090 1.0585 1.2340 1.1330
09/03/2003 0.5475 1.0890 1.0890 1.1335 1.2740 1.2030
09/02/2003 0.5475 1.1790 1.1790 1.2235 1.3140 1.2930
09/01/2003 0.5475 1.1425 1.1425 1.1870 1.3140 1.2715
08/29/2003 0.5575 1.1425 1.1425 1.1870 1.3140 1.2715
08/28/2003 0.5575 1.1225 1.1225 1.1670 1.3340 1.2515
08/27/2003 0.5575 1.2050 1.2050 1.2710 1.4240 1.3475
08/26/2003 0.5575 1.2190 1.2190 1.2810 1.4440 1.3625
08/25/2003 0.5575 1.1750 1.1750 1.2210 1.3840 1.3050
08/22/2003 0.5463 1.1500 1.1500 1.1960 1.2940 1.2800
08/21/2003 0.5463 1.0690 1.0690 1.1260 1.2040 1.2075
08/20/2003 0.5463 1.0570 1.0570 1.1160 1.1615 1.1915
08/19/2003 0.5463 1.0500 1.0500 1.1210 1.1615 1.1715
08/18/2003 0.5463 1.0550 1.0550 1.1210 1.1615 1.1715
08/15/2003 0.5538 1.0400 1.0400 1.0860 1.1065 1.1425
08/14/2003 0.5538 1.0100 1.0100 1.0610 1.1065 1.1165
08/13/2003 0.5538 1.0030 1.0030 1.0560 1.1015 1.1115
08/12/2003 0.5538 0.9880 0.9880 1.0415 1.0940 1.0910
08/11/2003 0.5538 0.9985 0.9985 1.0365 1.0990 1.0960
08/08/2003 0.5238 0.9985 0.9985 1.0415 1.0650 1.0980
08/07/2003 0.5238 0.9935 0.9935 1.0240 1.0890 1.0860
08/06/2003 0.5238 0.9920 0.9920 1.0280 1.0890 1.0805
08/05/2003 0.5238 0.9685 0.9685 0.9990 1.0760 1.0505
08/04/2003 0.5238 0.9865 0.9865 1.0170 1.0760 1.0755
08/01/2003 0.5238 0.9315 0.9315 0.9620 1.0410 1.0055
07/31/2003 0.5238 0.9395 0.9395 0.9700 1.0440 1.0105
07/30/2003 0.5238 0.9195 0.9195 0.9500 1.0340 0.9905
07/29/2003 0.5238 0.9235 0.9235 0.9540 1.0370 0.9945
07/28/2003 0.5238 0.9310 0.9310 0.9615 1.0370 1.0020
07/25/2003 0.5313 0.9290 0.9290 0.9595 1.0370 1.0000
07/24/2003 0.5313 0.9265 0.9265 0.9570 1.0470 0.9975
07/23/2003 0.5313 0.9190 0.9190 0.9495 1.0470 0.9900
07/22/2003 0.5313 0.9605 0.9605 0.9910 1.0570 1.0345
07/21/2003 0.5313 0.9520 0.9520 0.9825 1.0520 1.0235
07/18/2003 0.5413 0.9225 0.9225 0.9530 1.0620 0.9915
07/17/2003 0.5413 0.9275 0.9275 0.9580 1.0370 0.9965
07/16/2003 0.5413 0.9680 0.9680 1.0050 1.0620 1.0390
07/15/2003 0.5413 0.9730 0.9730 1.0075 1.0620 1.0480
07/14/2003 0.5413 0.9730 0.9730 1.0105 1.0620 1.0530
07/11/2003 0.5369 0.9600 0.9600 0.9995 1.0470 1.0420
07/10/2003 0.5369 0.9590 0.9590 1.0045 1.0470 1.0490
07/09/2003 0.5369 0.9300 0.9300 0.9675 1.0170 1.0125
07/08/2003 0.5369 0.9190 0.9190 0.9495 1.0110 0.9965
07/07/2003 0.5369 0.9150 0.9150 0.9460 1.0110 0.9945
07/03/2003 0.5350 0.9130 0.9130 0.9435 1.0080 0.9920
07/02/2003 0.5530 0.9130 0.9130 0.9435 1.0040 0.9920
07/01/2003 0.5350 0.9050 0.9050 0.9355 1.0040 0.9810
06/30/2003 0.5350 0.8815 0.8815 0.9120 0.9915 0.9575
06/27/2003 0.5488 0.8640 0.8640 0.8970 0.9815 0.9425
06/26/2003 0.5488 0.8865 0.8865 0.9195 0.9865 0.9625
06/25/2003 0.5488 0.8615 0.8615 0.8945 0.9765 0.9375
06/24/2003 0.5488 0.8765 0.8765 0.9095 0.9865 0.9550
06/23/2003 0.5488 0.8865 0.8865 0.9195 0.9940 0.9650
06/20/2003 0.5488 0.8585 0.8585 0.8915 0.9865 0.9370
06/19/2003 0.5500 0.8720 0.8720 0.9050 0.9965 0.9505
06/18/2003 0.5500 0.8880 0.8880 0.9210 1.0115 0.9690
06/17/2003 0.5500 0.8880 0.8880 0.9210 1.0165 0.9655
06/16/2003 0.5500 0.8980 0.8980 0.9310 1.0205 0.9840
06/13/2003 0.5913 0.9300 0.9300 0.9630 1.0355 1.0185
06/12/2003 0.5913 0.9630 0.9630 0.9980 1.0575 1.0535
06/11/2003 0.5913 0.9495 0.9495 0.9825 1.0455 1.0390
06/10/2003 0.5913 0.9260 0.9260 0.9590 1.0380 1.0130
06/09/2003 0.5913 0.9260 0.9260 0.9590 1.0380 1.0130
06/06/2003 0.5575 0.9200 0.9200 0.9830 1.0280 1.0070
06/05/2003 0.5575 0.9015 0.9015 0.9345 1.0230 0.9885
06/04/2003 0.5575 0.9305 0.9305 0.9635 1.0355 1.0175
06/03/2003 0.5575 0.9280 0.9280 0.9610 1.0355 1.0175
06/02/2003 0.5575 0.9040 0.9040 0.9370 1.0130 0.9935
05/30/2003 0.5563 0.9000 0.9000 0.9330 1.0130 0.9855
05/29/2003 0.5563 0.9175 0.9175 0.9505 1.0230 1.0030
05/28/2003 0.5563 0.9430 0.9430 0.9780 1.0305 1.0230
05/27/2003 0.5563 0.9435 0.9435 0.9915 1.0305 1.0340
05/23/2003 0.5563 0.9335 0.9335 0.9775 1.0205 1.0210
05/22/2003 0.5563 0.9185 0.9185 0.9550 1.0055 1.0020
05/21/2003 0.5563 0.9030 0.9030 0.9360 1.0005 0.9880
05/20/2003 0.5563 0.9060 0.9060 0.9360 1.0035 0.9880
05/19/2003 0.5563 0.9215 0.9215 0.9645 1.0085 1.0080
05/16/2003 0.5413 0.9165 0.9165 0.9560 1.0035 0.9955
05/15/2003 0.5413 0.9165 0.9165 0.9595 1.0035 0.9955
05/14/2003 0.5413 0.9040 0.9040 0.9395 0.9910 0.9730
05/13/2003 0.5413 0.8840 0.8840 0.9165 0.9710 0.9400
05/12/2003 0.5413 0.8915 0.8915 0.9390 0.9785 0.9625
05/09/2003 0.4863 0.8815 0.8815 0.9190 0.9685 0.9425
05/08/2003 0.4863 0.8710 0.8710 0.8940 0.9685 0.9150
05/07/2003 0.4863 0.8490 0.8490 0.8715 0.9645 0.8925
05/06/2003 0.4563 0.8740 0.8740 0.8965 0.9795 0.9150
05/05/2003 0.4863 0.8565 0.8565 0.8790 0.9795 0.8925
05/02/2003 0.5250 0.8765 0.8765 0.8990 0.9845 0.9225
05/01/2003 0.5250 0.8840 0.8840 0.9065 0.9865 0.9400
04/30/2003 0.5250 0.8710 0.8710 0.8935 0.9845 0.9270
04/29/2003 0.5250 0.8850 0.8850 0.9075 0.9875 0.9420
04/28/2003 0.5250 0.9175 0.9175 0.9475 1.0125 0.9820
04/25/2003 0.4913 0.9110 0.9110 0.9475 1.0075 0.9820
04/24/2003 0.4913 0.8950 0.8950 0.9175 0.9975 0.9545
04/23/2003 0.4913 0.9230 0.9230 0.9475 1.0175 0.9845
04/22/2003 0.4913 0.9345 0.9345 0.9765 1.0275 1.0170
04/21/2003 0.4913 0.9315 0.9315 0.9765 1.0250 1.0170
04/17/2003 0.4913 0.9130 0.9130 0.9440 0.9935 0.9880
04/16/2003 0.4913 0.9080 0.9080 0.9315 0.9935 0.9755
04/15/2003 0.4913 0.8995 0.8995 0.9220 0.9935 0.9860
04/14/2003 0.4913 0.8995 0.8995 0.9220 0.9935 0.9660
04/11/2003 0.4913 0.8835 0.8835 0.9060 0.9935 0.9500
04/10/2003 0.4725 0.9210 0.9210 0.9460 0.9935 0.9900
04/09/2003 0.4725 0.8935 0.8935 0.9160 0.9935 0.9600
04/08/2003 0.4725 0.9035 0.9035 0.9260 0.9935 0.9600
04/07/2003 0.4725 0.9085 0.9085 0.9310 0.9935 0.9650
04/04/2003 0.4725 0.9045 0.9045 0.9270 0.9935 0.9610
04/03/2003 0.5388 0.9045 0.9045 0.9270 0.9935 0.9635
04/02/2003 0.5388 0.9620 0.9620 0.9845 0.9935 0.9935
04/01/2003 0.5388 0.9880 0.9880 1.0345 0.9935 1.0435
03/31/2003 0.5388 0.9900 0.9900 1.0145 0.9935 1.0335
03/28/2003 0.5388 0.9900 0.9900 1.0295 0.9935 1.0485
03/27/2003 0.5538 0.9540 0.9540 0.9795 0.9935 0.9985
03/26/2003 0.5538 0.9120 0.9120 0.9345 0.9935 0.9485
03/25/2003 0.5538 0.9245 0.9245 0.9470 0.9935 0.9560
03/24/2003 0.5538 0.8770 0.8770 0.8995 0.9935 0.9085
03/21/2003 0.5538 0.9330 0.9330 0.9555 0.9935 0.9685
03/20/2003 0.6031 0.9605 0.9605 0.9830 0.9935 1.0010
03/19/2003 0.6031 0.9805 0.9805 1.0030 0.9935 1.0210
03/18/2003 0.6031 1.0455 1.0455 1.0680 0.9935 1.0860
03/17/2003 0.6031 1.0355 1.0355 1.0680 0.9935 1.0910
03/14/2003 0.6031 1.0505 1.0505 1.0830 0.9935 1.1060
03/13/2003 0.7094 1.0980 1.0980 1.1305 0.9935 1.1535
03/12/2003 0.7094 1.0955 1.0955 1.1280 0.9935 1.1435
03/11/2003 0.7094 1.1225 1.1225 1.1550 0.9935 0.1000
03/10/2003 0.7094 1.1350 1.1350 1.1800 0.9935 1.1985
03/07/2003 0.7094 1.0800 1.0800 1.1025 0.9935 1.1830
03/06/2003 1.2800 1.0825 1.0825 1.1025 0.9935 1.1160
03/05/2003 1.2800 1.0900 1.0900 1.1100 0.9935 1.1225
03/04/2003 1.2800 1.0720 1.0720 1.0920 0.9935 1.1055
03/03/2003 1.2800 1.0845 1.0845 1.1045 0.9935 1.1130
02/28/2003 1.2800 1.0595 1.0595 1.0795 0.9935 1.0930
02/27/2003 0.6475 1.0570 1.0570 1.0795 0.9935 1.0930
02/26/2003 0.6475 1.0470 1.0470 1.0695 0.9935 1.0830
02/25/2003 0.6475 1.0845 1.0845 1.1070 0.9935 1.1255
02/24/2003 0.6475 1.0495 1.0495 1.0720 0.9935 1.0905
02/17/2003 0.6475 1.0715 1.0715 1.0990 0.9935 1.1240
02/10/2003 0.7550 1.0715 1.0715 1.0990 0.9935 1.1265
02/03/2003 0.7275 1.0140 1.0140 1.0485 0.9935 1.0775
01/27/2003 0.6113 0.9305 0.9305 0.9505 0.9935 0.9770
01/20/2003 0.5901 0.9320 0.9320 0.9520 0.9935 0.9735
01/13/2003 0.5575 0.9205 0.9205 0.9380 0.9935 0.9510
01/06/2003 0.5700 0.9160 0.9160 0.9335 0.9935 0.9470
12/30/2002 0.5425 0.9400 0.9400 0.9880 0.9935 0.9960
12/23/2002 0.5425 0.8900 0.8900 0.9355 0.9935 0.9525
12/16/2002 0.5225 0.8220 0.8220 0.8665 0.9935 0.8995
12/09/2002 0.4938 0.7875 0.7875 0.8245 0.9935 0.8745
12/02/2002 0.4788 0.7615 0.7615 0.7950 0.9935 0.8750
11/25/2002 0.4838 0.7695 0.7695 0.8115 0.9935 0.9100
11/18/2002 0.4575 0.8075 0.8075 0.8435 0.9935 0.8985
11/12/2002 0.4638 0.8800 0.8800 0.9305 0.9935 0.9850
11/04/2002 0.4838 0.8970 0.8970 0.9430 0.9935 0.9870
10/28/2002 0.4875 0.8945 0.8945 0.9390 0.9890 0.9880
10/21/2002 0.4875 0.8865 0.8865 0.9345 0.9840 0.9900
10/14/2002 0.4800 0.8490 0.8490 0.9070 0.9620 0.9580
10/07/2002 0.4763 0.8455 0.8455 0.9035 0.9625 0.9525
09/30/2002 0.4775 0.8335 0.8335 0.8915 0.9585 0.9375
09/23/2002 0.4775 0.8285 0.8285 0.8865 0.9385 0.9330
09/16/2002 0.4750 0.8255 0.8255 0.8635 0.9040 0.9030
09/09/2002 0.4675 0.8280 0.8280 0.8660 0.9320 0.8930
09/03/2002 0.4463 0.8445 0.8445 0.8825 0.9495 0.9095
08/26/2002 0.4288 0.8300 0.8300 0.8695 0.9485 0.9135
08/19/2002 0.3875 0.8390 0.8390 0.8785 0.9470 0.9205
08/12/2002 0.3875 0.8170 0.8170 0.8565 0.9410 0.8950
08/05/2002 0.3825 0.8360 0.8360 0.8730 0.9515 0.9090
07/29/2002 0.3738 0.8555 0.8555 0.8925 0.9550 0.9355
07/22/2002 0.3688 0.8640 0.8640 0.9010 0.9670 0.9405
07/15/2002 0.3750 0.8270 0.8270 0.8640 0.9205 0.9005
07/08/2002 0.3763 0.8175 0.8175 0.8545 0.9120 0.8870
07/01/2002 0.3763 0.8150 0.8150 0.8530 0.9050 0.8835
06/24/2002 0.3738 0.7845 0.7845 0.8215 0.8900 0.8505
06/17/2002 0.3750 0.7955 0.7955 0.8325 0.8860 0.8595
06/10/2002 0.3750 0.7730 0.7730 0.8100 0.8890 0.8410
06/03/2002 0.3813 0.7575 0.7575 0.8025 0.8920 0.8210
05/28/2002 0.3944 0.8100 0.8100 0.8550 0.9250 0.8755
05/20/2002 0.4100 0.8145 0.8145 0.8610 0.9300 0.8820
05/13/2002 0.4175 0.8020 0.8020 0.8485 0.9210 0.8760
05/06/2002 0.4150 0.8220 0.8220 0.8685 0.9330 0.9010
04/29/2002 0.4138 0.8300 0.8300 0.8765 0.9840 0.9190
04/22/2002 0.4138 0.8430 0.8430 0.8890 0.9830 0.9330
04/15/2002 0.3800 0.8070 0.8070 0.8530 0.9755 0.8980
04/08/2002 0.4263 0.8125 0.8125 0.8610 0.9645 0.9060
04/01/2002 0.4038 0.7880 0.7880 0.8330 0.9195 0.8780
03/25/2002 0.3975 0.7795 0.7795 0.8090 0.9053 0.8570
03/18/2002 0.3719 0.7440 0.7440 0.7900 0.8628 0.8195
03/11/2002 0.3719 0.6780 0.6780 0.7240 0.7978 0.7640
03/04/2002 0.3425 0.6070 0.6070 0.6325 0.7097 0.6475
02/25/2002 0.3150 0.5980 0.5980 0.6220 0.7097 0.6370
02/18/2002 0.3175 0.6080 0.6080 0.6415 0.7247 0.6640
02/11/2002 0.3100 0.5850 0.5850 0.6090 0.7017 0.6320
02/04/2002 0.2913 0.5880 0.5880 0.6140 0.6942 0.6470
01/28/2002 0.2913 0.5850 0.5860 0.6100 0.7017 0.6440
01/21/2002 0.2882 0.5545 0.5545 0.5785 0.6972 0.6115
01/14/2002 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/07/2002 0.3100 0.5970 0.5970 0.6450 0.7362 0.6685
12/31/2001 0.3332 0.5975 0.5975 0.6320 0.7162 0.6525
12/24/2001 0.3163 0.5605 0.5605 0.5890 0.6962 0.6125
12/17/2001 0.2825 0.5340 0.5340 0.5525 0.6722 0.5760
12/10/2001 0.2675 0.5345 0.5345 0.5530 0.6862 0.5795
12/03/2001 0.2863 0.5445 0.5445 0.5590 0.6882 0.5750
11/26/2001 0.3113 0.5510 0.5510 0.5655 0.6912 0.5765
11/19/2001 0.3113 0.5135 0.5135 0.5340 0.6902 0.5450
11/12/2001 0.3650 0.5965 0.5965 0.6195 0.7327 0.6355
11/05/2001 0.3675 0.5595 0.5595 0.5825 0.7347 0.6080
10/29/2001 0.3951 0.6145 0.6145 0.6375 0.7320 0.6790
10/22/2001 0.3951 0.6005 0.6005 0.6235 0.7440 0.6775
10/15/2001 0.4100 0.6620 0.6620 0.6900 0.8015 0.7480
10/08/2001 0.4138 0.6840 0.6840 0.7120 0.8245 0.7620
10/01/2001 0.4025 0.6790 0.6790 0.7070 0.8095 0.7495
09/24/2001 0.4257 0.7810 0.7810 0.8220 0.9595 0.8645
09/17/2001 0.4725 0.8885 0.8885 0.9300 0.9995 1.0095
09/10/2001 0.4157 0.8700 0.8700 0.9200 0.9850 0.9950
09/04/2001 0.4075 0.8400 0.8400 0.8960 0.9775 0.9800
08/27/2001 0.4138 0.8295 0.8295 0.8855 0.9225 0.9325
08/20/2001 0.4175 0.8110 0.8110 0.8670 0.9200 0.9300
08/13/2001 0.4175 0.8055 0.8055 0.8585 0.8975 0.9075
08/06/2001 0.4213 0.7995 0.7995 0.8380 0.8955 0.8940
07/30/2001 0.4188 0.7885 0.7885 0.8265 0.8630 0.8730
07/23/2001 0.3900 0.7320 0.7320 0.7605 0.8460 0.8185
07/16/2001 0.3888 0.7810 0.7810 0.7945 0.8640 0.8395
07/09/2001 0.4100 0.7655 0.7655 0.7790 0.8620 0.8270
07/02/2001 0.4100 0.7545 0.7545 0.7730 0.8645 0.8160
06/25/2001 0.4100 0.8010 0.8010 0.8195 0.9420 0.8656
06/18/2001 0.4550 0.9160 0.9160 0.9445 1.0670 1.0055
06/11/2001 0.4550 0.9740 0.9740 1.0025 1.1620 1.0585
06/04/2001 0.5675 1.1340 1.1340 1.1625 1.3320 1.2085
05/28/2001 0.5675 1.2125 1.2125 1.2605 1.3470 1.3110
05/21/2001 0.5175 1.1310 1.1310 1.1690 1.2720 1.2000
05/14/2001 0.5113 1.1790 1.1790 1.2360 1.3370 1.2900
05/07/2001 0.5225 1.1490 1.1490 1.2130 1.3145 1.3075
04/30/2001 0.5363 1.1090 1.1090 1.1650 1.2796 1.2390
04/23/2001 0.5463 1.0865 1.0865 1.1390 1.2595 1.2140
04/16/2001 0.5325 1.0250 1.0250 1.0730 1.1595 1.1470
04/09/2001 0.5325 0.9500 0.9500 1.0040 1.0595 1.0695
04/02/2001 0.5838 0.8910 0.8910 0.9095 0.9870 0.9505
03/26/2001 0.5475 0.8700 0.8700 0.9095 0.9595 0.9290
03/19/2001 0.5413 0.8230 0.8230 0.8415 0.9425 0.8585
03/12/2001 0.5407 0.8590 0.8590 0.8735 0.9575 0.8825
03/05/2001 0.5450 0.8410 0.8410 0.8555 0.9525 0.8645
02/26/2001 0.5575 0.8495 0.8495 0.8690 0.9845 0.8830
02/19/2001 0.5900 0.8835 0.8835 0.9030 1.0135 0.9240
02/12/2001 0.6188 0.9600 0.9600 0.9915 1.0495 1.0270
02/05/2001 0.6300 0.9055 0.9055 0.9275 1.0145 0.9635
01/29/2001 0.7825 0.9215 0.9215 0.9410 1.0260 0.9925
01/22/2001 0.7825 0.9150 0.9150 0.9345 1.0225 0.9960
01/15/2001 0.8450 0.9030 0.9030 0.9510 0.9925 1.0025
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
01/08/2001 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
01/02/2001 0.7250 0.8130 0.8130 0.8405 0.9025 0.8620
12/25/2000 0.7250 0.7875 0.7875 0.7945 0.8975 0.8110
12/18/2000 0.7250 0.7795 0.7795 0.7865 0.9125 0.8055
12/11/2000 0.7250 0.8090 0.8090 0.8160 0.9630 0.8425
12/08/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
12/04/2000 0.6213 0.9280 0.9280 0.9350 1.0806 0.9665
11/22/2000 0.6213 1.0050 1.0050 1.0120 1.1010 1.0435
11/20/2000 0.6213 1.0010 1.0010 1.0315 1.0995 1.0560
11/13/2000 0.5863 0.9980 0.9980 1.0070 1.1115 1.0206
11/06/2000 0.5763 0.9805 0.9805 0.9895 1.1165 1.0030
10/30/2000 0.6050 1.0540 1.0540 1.1005 1.1445 1.1055
10/23/2000 0.6075 1.0160 1.0160 1.0485 1.1040 1.0510
10/16/2000 0.6475 1.0205 1.0205 1.0660 1.0540 1.0835
10/09/2000 0.6175 0.8905 0.8905 0.9150 1.0260 0.9245
10/06/2000 0.5763 0.9805 0.9805 0.9895 1.1165 1.0030
10/02/2000 0.6313 0.9190 0.9190 0.9535 1.0590 0.9980
09/25/2000 0.6313 1.0370 1.0370 1.0765 1.1390 1.1420
09/18/2000 0.6550 1.0010 1.0010 1.0405 1.1340 1.1090
09/11/2000 0.6500 1.0770 1.0770 1.1350 1.1815 1.1915
09/05/2000 0.6363 1.0590 1.0590 1.1000 1.1615 1.1650
08/28/2000 0.5988 1.0260 1.0260 1.0680 1.1310 1.1195
08/21/2000 0.5988 1.0235 1.0235 1.0580 1.1456 1.1095
08/14/2000 0.5550 1.0115 1.0115 1.0405 1.1380 1.0585
08/07/2000 0.5550 1.0145 1.0145 1.0485 1.1380 1.0865
07/31/2000 0.5475 0.9720 0.9720 1.0210 1.0805 1.0760
07/24/2000 0.5475 1.0215 1.0215 1.0850 1.1455 1.1360
07/17/2000 0.5450 1.0460 1.0460 1.0895 1.1360 1.1460
07/10/2000 0.5513 0.9910 0.9910 1.0270 1.1430 1.1030
07/03/2000 0.5725 1.0910 1.0910 1.1277 1.1930 1.1720
06/26/2000 0.5538 1.1110 1.1110 1.1600 1.2135 1.2010
06/19/2000 0.5475 1.1145 1.1145 1.1630 1.2095 1.2195
06/12/2000 0.5625 1.0710 1.0710 1.1070 1.1765 1.1435
06/05/2000 0.5625 1.0640 1.0640 1.1220 1.1665 1.1765
05/30/2000 0.5363 1.0205 1.0205 1.0800 1.1215 1.1315
05/22/2000 0.5363 1.0130 1.0130 1.0625 1.0700 1.1165
05/15/2000 0.4613 0.9705 0.9705 1.0125 1.0615 1.0690
05/08/2000 0.4613 0.9275 0.9275 0.9675 1.0040 1.0140
05/01/2000 0.4675 0.8605 0.8605 0.8805 0.9490 0.9385
04/24/2000 0.4775 0.8590 0.8590 0.8995 0.9360 0.9460
04/17/2000 0.4863 0.8250 0.8250 0.8660 0.9100 0.9150
04/10/2000 0.4863 0.8185 0.8185 0.8370 0.9375 0.8975
04/03/2000 0.4863 0.8435 0.8435 0.8620 1.0050 0.8950
03/27/2000 0.5388 0.8725 0.8725 0.8910 1.0050 0.9150
03/20/2000 0.5388 0.9205 0.9205 0.9390 1.0675 0.9695
03/13/2000 0.5388 0.5388 1.0005 1.0190 1.0925 1.0480
03/06/2000 0.5700 0.9775 0.9775 1.0260 1.0625 1.0520
02/28/2000 0.5700 0.8800 0.8800 0.9005 0.9575 0.9240
02/22/2000 0.5700 0.8655 0.8655 0.8840 0.9500 0.9075
02/14/2000 0.6200 0.8435 0.8435 0.8670 0.9245 0.8920
02/07/2000 0.6500 0.8195 0.8195 0.8390 0.8995 0.8765
01/31/2000 0.6600 0.7860 0.7860 0.8045 0.8830 0.8420
01/24/2000 0.6600 0.8010 0.8010 0.8280 0.8890 0.8635
01/18/2000 0.4363 0.7510 0.7510 0.7695 0.8415 0.8035
01/10/2000 0.4363 0.7350 0.7350 0.7535 0.8385 0.7745
01/08/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
01/08/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
01/08/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
01/03/2000 0.4363 0.7485 0.7485 0.7670 0.8545 0.7970
12/27/1999 0.4363 0.7405 0.7405 0.7590 0.8535 0.7910
12/20/1999 0.4363 0.7665 0.7665 0.7820 0.8535 0.8270
12/13/1999 0.4038 0.7465 0.7465 0.7620 0.8685 0.7845
12/06/1999 0.4188 0.7525 0.7525 0.7680 0.8570 0.8005
11/29/1999 0.4488 0.7855 0.7855 0.8010 0.8670 0.8345
11/22/1999 0.4413 0.7440 0.7440 0.7595 0.8440 0.7795
11/15/1999 0.4288 0.7330 0.7330 0.7485 0.8240 0.7645
11/08/1999 0.4188 0.6820 0.6820 0.6975 0.7895 0.7105
11/01/1999 0.4263 0.6460 0.6460 0.6615 0.7860 0.6735
10/25/1999 0.4688 0.6625 0.6625 0.6845 0.7835 0.6965
10/18/1999 0.4688 0.6510 0.6510 0.6730 0.7905 0.6980
10/11/1999 0.4363 0.6740 0.6740 0.6960 0.8305 0.7220
10/04/1999 0.4463 0.7540 0.7540 0.7760 0.8525 0.8100
09/27/1999 0.4438 0.7560 0.7560 0.7780 0.8410 0.8075
09/20/1999 0.4438 0.7270 0.7270 0.7490 0.8260 0.7785
09/13/1999 0.4313 0.7275 0.7275 0.7495 0.8165 0.7885
09/07/1999 0.4050 0.6880 0.6880 0.7100 0.7955 0.7515
08/30/1999 0.3788 0.6725 0.6725 0.6895 0.7850 0.7290
08/23/1999 0.4088 0.6990 0.6990 0.7160 0.7880 0.7450
08/16/1999 0.4175 0.6870 0.6870 0.7040 0.7830 0.7330
08/09/1999 0.3963 0.6885 0.6885 0.7055 0.7710 0.7360
08/02/1999 0.3838 0.6730 0.6730 0.6900 0.7540 0.7205
07/26/1999 0.3738 0.6250 0.6250 0.6385 0.7240 0.6755
07/19/1999 0.3825 0.6345 0.6345 0.6550 0.7160 0.6850
07/12/1999 0.3613 0.6130 0.6130 0.6315 0.6930 0.6605
07/05/1999 0.3413 0.5900 0.5900 0.6135 0.6700 0.6475
06/28/1999 0.3238 0.5405 0.5405 0.5590 0.6510 0.5820
06/21/1999 0.3150 0.5430 0.5430 0.5615 0.6495 0.5880
06/14/1999 0.3063 0.5280 0.5280 0.5465 0.6370 0.5745
06/07/1999 0.2913 0.5065 0.5065 0.5250 0.6210 0.5505
06/01/1999 0.2863 0.5290 0.5290 0.5475 0.6285 0.5680
05/24/1999 0.2863 0.5180 0.5180 0.5365 0.6360 0.5570
05/17/1999 0.2838 0.5475 0.5475 0.5660 0.6565 0.5890
05/10/1999 0.2850 0.5695 0.5695 0.5880 0.6785 0.6130
05/03/1999 0.2913 0.5760 0.5760 0.5945 0.6625 0.6245
04/26/1999 0.3063 0.5435 0.5435 0.5635 0.6500 0.5965
04/19/1999 0.2913 0.5410 0.5410 0.5595 0.6380 0.5855
04/12/1999 0.2588 0.5120 0.5120 0.5305 0.6320 0.5685
04/05/1999 0.2625 0.5430 0.5430 0.5715 0.6320 0.6040
03/29/1999 0.2488 0.2488 0.4805 0.5005 0.5895 0.5250
03/22/1999 0.2450 0.2450 0.4670 0.4870 0.5695 0.5100
03/15/1999 0.2363 0.2363 0.4405 0.4605 0.5320 0.4895
03/08/1999 0.2338 0.4000 0.4000 0.4230 0.5420 0.4475
03/01/1999 0.2263 0.2263 0.3715 0.3915 0.5085 0.4215
02/22/1999 0.2238 0.2238 0.3430 0.3605 0.4940 0.3905
02/16/1999 0.2263 0.2263 0.3320 0.3495 0.5060 0.3775
02/08/1999 0.2213 0.2213 0.3550 0.3700 0.5290 0.3975
02/01/1999 0.2288 0.2288 0.3740 0.3910 0.5310 0.4175
01/25/1999 0.2150 0.2150 0.3560 0.3735 0.5340 0.3995
01/19/1999 0.2168 0.2168 0.3705 0.3880 0.5430 0.4160
01/11/1999 0.2163 0.4070 0.4070 0.4245 0.5355 0.4490
01/04/1999 0.2025 0.3700 0.3700 0.3860 0.5095 0.3980