top navigation graphic nj home my new jersey people business government departments
Pensions and Benefits Graphic
Department of the Treasury Home Page


State Employees Deferred Compensation Plan
Unit Values
For more information about Deferred Compensation, refer to the State Employees Deferred Compensation Plan fact sheet. Switch to SACT, Supplemental Annuity Collective Trust Unit Values.
Month Year Bond Equity Money
Market
Small Cap
February20065.5921748  12.0555530    3.3457675  
January20065.5836620  12.0688620  3.4309810  3.3494610  
December20055.5716960  11.7150220  3.4195327  3.1469360  
November20055.5493658  11.7046076  3.4068734  3.1318854  
October20055.5303273  11.2881195  3.3960005  2.9996513  
September20055.5386382  11.5058084  3.3860310  3.1050077  
August20055.5590081  11.4389001  3.3755535  3.0916986  
July20055.5149604  11.5319508  3.3660680  3.0991015  
June20055.5386996  11.1157411  3.3571416  2.9518990  
May20055.5235781  11.0780001  3.3489518  2.8594167  
April20055.4927975  10.7286252  3.3408464  2.7172745  
March20055.4491960  10.9654114  3.3329645  2.8192562  
February20055.4560764  11.1429527  3.3257948  2.8572117  
January20055.4768976  10.9068255  3.3197660  2.7840646  
December20045.4766157  11.1524938  3.3139415  2.8683812  
November20045.4574280  10.7792922  3.3077872  2.7670555  
October20045.4904399  10.3771064  3.3029062  2.5812751  
September20045.4672073  10.2287748  3.2982525  2.5531369  
August20045.4666965  10.1259978  3.2942356  2.4622704  
July20045.4076575  10.0808097  3.2906305  2.4694802  
June20045.3800951  10.4367651  3.2872702  2.5860278  
May20045.3732241  10.2212991  3.2845735  2.5161630  
April20045.3876776  10.0932504  3.2820174  2.5026969  
March20045.4842685  10.2556702  3.2792144  2.6161588  
February20045.4503383  10.3846434  3.2764294  2.5950958  
January20045.4060965  10.2446798  3.2738999  2.5411197  
December20035.3865823  10.0786764  3.2709930  2.4787898  
November20035.3465042  9.6068126  3.2679088  2.4294619  
October20035.3467419  9.5069804  3.2652717  2.3625405  
September20035.3929485  9.0473239  3.2621151  2.1963892  
August20035.2899141  9.1549304  3.2593723  2.2474059  
July20035.2810267  8.9700198  3.2563055  2.1528073  
June20035.3904393  8.8024182  3.2531882  2.0579555  
May20035.3924048  8.6501661  3.2500113  2.0126836  
April20035.3131482  8.2297628  3.2463379  1.8713274  
March20035.2943807  7.6073689  3.2427206  1.7290720  
February20035.2934701  7.5273229  3.2391445  1.7021781  
January20035.2354187  7.6569841  3.2354013  1.7653428  
December20025.2470645  7.8641659  3.2307364  1.8121708  
November20025.1578366  8.3566795  3.2257911  1.9060530  
October20025.1994584  7.8762311  3.2205726  1.8031379  
September20025.1942675  7.2815128  3.2150426  1.8036591  
August20025.1151346  8.1243235  3.2100121  1.9069493  
July20025.0562597  8.0399960  3.2041144  1.8783607  
June20024.9582677  8.7398014  3.1983075  2.0910127  
May20024.8971003  9.3771955  3.1929844  2.2171037  
April20024.8553038  9.4411959  3.1866871  2.2733349  
March20024.7679430  10.0578633  3.1800943  2.2809492  
February20024.8405185  9.6590817  3.1737341  2.1389768  
January20024.7952172  9.8509668  3.1684247  2.1365894  
December20014.7755789  10.0624322  3.1620439  2.1323278  
November20014.8000633  9.9804167  3.1555646  2.0260728  
October20014.8470393  9.2550591  3.1480354  1.8777058  
September20014.7805176  9.0586379  3.1390030  1.8020981  
August20014.6837374  9.9538599  3.1304545  2.0599207  
July20014.6463850  10.6443370  3.1188754  2.1037999  
June20014.5671994  10.7545042  3.1076774  2.1547797  
May20014.5542650  11.0389436  3.0964452  2.0966104  
April20014.5349994  10.9414051  3.0836731  2.0289835  
March20014.5471546  10.0939015  3.0707099  1.8627961  
February20014.5128755  10.7926374  3.0558955  1.9578486  
January20014.4725880  11.8853179  3.0426708  2.1107272  
December20004.4194994  11.2642234  3.0272375  1.9757510  
November20004.3459395  11.3253345  3.0102699  1.8497956  
October20004.2830881  12.4367041  2.9944615  2.0985753  
September20004.2530148  12.5107084  2.9788386  2.1671131  
August20004.2174983  13.4821335  2.9628506  2.2726062  
July20004.1705472  12.6876793  2.9469649  2.0906012  
June20004.1416201  12.8717461  2.9312706  2.1193148  
May20004.0803824  12.4633859  2.9161140  1.9684195  
April20004.0652460  13.0768447  2.9010716  2.0988682  
March20004.0667907  13.7051390  2.8879625  2.2862724  
February20004.0102842  12.6649436  2.8727257  2.4149200  
January20003.9789659  12.5724607  2.8599809  2.1904399  
December19993.9928744  13.2038923  2.8473392  2.3084909  
November19994.0068235  12.1619488  2.8334344  1.8701585  
October19994.0045185  11.7310435  2.8213308  1.6936403  
September19993.9999565  11.0225008  2.8088736  1.6489237  
August19993.9661427  11.2856024  2.7973091  1.6412732  
July19993.9592244  11.2893466  2.7863364  1.7046498  
June19993.9582505  11.6588444  2.7744147  1.7885928  
May19993.9475728  10.9692310  2.7637085  1.7008116  
April19993.9769709  11.2302871  2.7532778  1.7691020  
March19993.9619897  10.8445643  2.7418821  1.5715797  
February19993.9352947  10.2039353  2.7306992  1.4477082  
January19993.9999292  10.5893244  2.7206150  1.5436031  
December19983.9787911  10.0512980  2.7104421  1.4033366  
November19983.9658363  9.3411348  2.6977237  1.2841886  
October19983.9804013  8.6836553  2.6870770  1.1723619  
September19983.9686783  8.0199688  2.6742113  1.1011766  
August19983.8701607  7.5566486  2.6619977  1.0378753  
July19983.7986551  8.9699983  2.6505177  1.2938503  
June19983.7837907  9.0622636  2.6376235  1.4025762  
May19983.7590089  8.6866422  2.6259237  1.3907242  
April19983.7330817  8.8964973  2.6138554  1.4749313  
March19983.7186837  8.7732338  2.6021808  1.4598699  
February19983.7075996  8.3984199  2.5906124  1.3825359  
January19983.7130423  7.7867686  2.5798267  1.2669481  
December19973.6624975  7.7165186  2.5678006  1.2700791  
November19973.6323549  7.6154912  2.5552397  1.2464782  
October19973.6246350  7.3295293  2.5444601  1.2403717  
September19973.5792158  7.6327118  2.5317213  1.3102638  
August19973.5368996  7.2549684  2.5205577  1.2344151  
July19973.5576183  7.6256239  2.5083560  1.2050094  
June19973.4827911  7.0274788  2.4967251  1.1401406  
May19973.4522669  6.7042439  2.4857669  1.0887011  
April19973.4254473  6.3125276  2.4726843  0.9556928  
March19973.3835958  5.9701280  2.4620985  0.9754369  
February19973.4102355  6.2193868  2.4512919  1.0000000  
January19973.4077016  6.2533837  2.4412953    
December19963.3951026  5.8696453  2.4299490    
November19963.4095937  5.9844656  2.4187709    
October19963.3715649  5.5639474  2.4078956    
September19963.3242111  5.4664784  2.3970140    
August19963.2859453  5.1346006  2.3873878    
July19963.2810371  4.9985986  2.3762093    
June19963.2713923  5.2419150  2.3651157    
May19963.2402595  5.2622227  2.3556600    
April19963.2410416  5.1303293  2.3445352    
March19963.2474940  5.0567335  2.3344258    
February19963.2601151  5.0087262  2.3234305    
January19963.2852903  4.9258525  2.3132969    
December19953.2614543  4.7878404  2.3027708    
November19953.2315372  4.7264812  2.2910954    
October19953.1959597  4.5583554  2.2805064    
September19953.1656340  4.5689447  2.2690980    
August19953.1458107  4.4064850  2.2578556    
July19953.1202820  4.3871765  2.2467359    
June19953.1164407  4.2402763  2.2357662    
May19953.0961256  4.1299993  2.2245785    
April19953.0174900  3.9875458  2.2133893    
March19952.9833917  3.8792438  2.2033364    
February19952.9660834  3.7926292  2.1921720    
January19952.9124144  3.6474483  2.1827878    
December19942.8680068  3.5717201  2.1736857    
November19942.8576283  3.5319211  2.1638766    
October19942.8686902  3.6395729  2.1555211    
September19942.8665594  3.5719260  2.1477486    
August19942.8885194  3.6693326  2.1396571    
July19942.8793495  3.5287300  2.1319422    
June19942.8444514  3.4282052  2.1243241    
May19942.8432148  3.5248947  2.1175596    
April19942.8408884  3.4826979  2.1112423    
March19942.8602385  3.4618756  2.1055344    
February19942.9013830  3.6219347  2.0990296    
January19942.9296970  3.6859209  2.0938040    
December19932.9057574  3.5621896  2.0884334    
November19932.8940620  3.5010669  2.0822991    
October19932.9038534  3.5233445  2.0769869    
September19932.8957179  3.4932555  2.0715162    
August19932.8866494  3.4923544  2.0660953    
July19932.8428591  3.3944642  2.0582460    
June19932.8358661  3.4316012  2.0525542    
May19932.8043960  3.4368273  2.0471962    
April19932.8107706  3.3599497  2.0421607    
March19932.7878555  3.4282804  2.0364507    
February19932.7769258  3.3532401  2.0306259    
January19932.7336130  3.3608816  2.0252936    
December19922.6806415  3.3485711  2.0195175    
November19922.6470492  3.3285043  2.0128581    
October19922.6604876  3.2065203  2.0071737    
September19922.6952582  3.1849831  2.0010718    
August19922.6561680  3.1406728  1.9948946    
July19922.6259528  3.2010412  1.9889527    
June19922.5743863  3.0706363  1.9818342    
May19922.5285392  3.1257959  1.9748506    
April19922.4838036  3.1194422  1.9676857    
March19922.4655362  3.0562753  1.9604796    
February19922.4806230  3.1225136  1.9528890    
January19922.4702174  3.1201322  1.9456664    
December19912.5159244  3.1835488  1.9370648    
November19912.4303939  2.8692118  1.9284693    
October19912.4048732  2.9684109  1.9191501    
September19912.3748697  2.9420939  1.9098179    
August19912.3251463  2.9775348  1.9013945    
July19912.2771397  2.9153957  1.8912604    
June19912.2507521  2.7835778  1.8817203    
May19912.2514851  2.9051175  1.8731117    
April19912.2402123  2.8052502  1.8627236    
March19912.2172897  2.8142582  1.8529184    
February19912.2076190  2.7577828  1.8421676    
January19912.1990356  2.5856680  1.8322982    
December19902.1758379  2.4883879  1.8210113    
November19902.1453844  2.4266491  1.8101243    
October19902.1082784  2.2942735  1.7983149    
September19902.0770562  2.2923966  1.7867101    
August19902.0578432  2.4029476  1.7767891    
July19902.0723859  2.6216100  1.7640116    
June19902.0420479  2.6423297  1.7524628    
May19902.0141851  2.6332796  1.7414076    
April19901.9677006  2.4151739  1.7298425    
March19901.9806106  2.4670697  1.7189916    
February19901.9790589  2.4043020  1.7069484    
January19901.9779840  2.3634806  1.6965444    
December19891.9976850  2.5078777  1.6853065    
November19891.9966492  2.4599093  1.6739668    
October19891.9780510  2.4216593  1.6632919    
September19891.9304235  2.4474970  1.6524685    
August19891.9251898  2.4364030  1.6410732    
July19891.9646133  2.3963874  1.6297434    
June19891.9171915  2.2217733  1.6183521    
May19891.8611373  2.2556391  1.6074641    
April19891.8172805  2.1552108  1.5965200    
March19891.7844877  2.0545582  1.5870825    
February19891.7735785  2.0140601  1.5763122    
January19891.7884849  2.0684506  1.5671642    
December19881.7651834  1.9407973  1.5581277    
November19881.7668984  1.8923591  1.5481048    
October19881.7955880  1.9349921  1.5395602    
September19881.7612927  1.9186363  1.5314306    
August19881.7196428  1.8465515  1.5225876    
July19881.7200558  1.9018774  1.5143501    
June19881.7342017  1.9461390  1.5063810    
May19881.6934855  1.8549439  1.4990399    
April19881.7097088  1.8580914  1.4918082    
March19881.7236178  1.8506745  1.4845278    
February19881.7490978  1.9303313  1.4769313    
January19881.7288929  1.8445124  1.4700062    
December19871.6591112  1.7784011  1.4632675    
November19871.6380778  1.6362826  1.4547624    
October19871.6322760  1.7778211  1.4479978    
September19871.5442772  2.2578773  1.4403094    
August19871.5887468  2.3478106  1.4333729    
July19871.6068646  2.2688217  1.4270653    
June19871.6208993  2.1942815  1.4198602    
May19871.5999987  2.0984118  1.4136063    
April19871.6137144  2.1051480  1.4072006    
March19871.6608367  2.1356369  1.4015405    
February19871.6791690  2.1084410  1.3959945    
January19871.6724301  1.9893996  1.3908004    
December19861.6567913  1.7348748  1.3850816    
November19861.6522511  1.7684649  1.3791001    
October19861.6317254  1.7437382  1.3739041    
September19861.6046705  1.6537993  1.3676926    
August19861.6342811  1.8108581  1.3621400    
July19861.5867563  1.7231892  1.3555925    
June19861.5716291  1.8368315  1.3488963    
May19861.5273781  1.8186052  1.3405410    
April19861.5593382  1.7192398  1.3331637    
March19861.5525486  1.6979316  1.3259828    
February19861.5041906  1.5918418  1.3189331    
January19861.4524118  1.4733731  1.3116586    
December19851.4457806  1.4690899  1.3019353    
November19851.4017896  1.4197301  1.2941670    
October19851.3726512  1.3190786  1.2884354    
September19851.3483942  1.2722822  1.2808014    
August19851.3603082  1.3076499  1.2754361    
July19851.3299188  1.3568265  1.2671982    
June19851.3486010  1.3670044  1.2634846    
May19851.2910437  1.3008420  1.2176782    
April19851.2709335  1.2705638  1.2478832    
March19851.2476231  1.2873418  1.2413011    
February19851.2220063  1.3079635  1.2330323    
January19851.2309566  1.2697273  1.2052198    
December19841.1647689  1.1321921  1.2181909    
November19841.2103624  1.1281393  1.2094008    
October19841.1806329  1.1608237  1.1996833    
September19841.1193972  1.1762850  1.1895271    
August19841.1166967  1.2228392  1.1809654    
July19841.0605843  1.0491762  1.1706753    
June19841.0280276  1.1091990  1.1600635    
May19841.0136209  1.0729248  1.1508748    
April19841.0616653  1.1437356  1.1417380    
March19841.0692084  1.1236501  1.1334109    
February19841.0838197  1.1109074  1.1247600    
January19841.0947873  1.1588721  1.1168636    
December19831.0740398  1.1852670  1.1092819    
November19831.0737605  1.1601656  1.1004941    
October19831.0597933  1.1294013  1.0931251    
September19831.0583366  1.1586987  1.0857549    
August19831.0367409  1.1402248  1.0770364    
July19831.0391788  1.1324086  1.0692349    
June19831.0569098  1.1811116  1.0619628    
May19831.0582477  1.1231105  1.0547582    
April19831.0641353  1.1636538  1.0478832    
March19831.0427014  1.1011809  1.0412380    
February19831.0478573  1.0794212  1.0337078    
January19831.0230327  1.0367355  1.0262886    
December19821.0174095  1.0231679  1.0181928    
November19821.0073677  1.0006625  1.0106752    
October19821.0031397  1.0031383  1.0031378    
September19821.0000000  1.0000000  1.0000000    

bottom navigation graphic contact us privacy notice legal statement nj home

statewide: njhome | my new jersey | people | business | government | departments | search

Copyright State of New Jersey, 1996-2002
Division of Pensions and Benefits
PO Box 295
Trenton, NJ 08625-0295